台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▼0.6
  • 漲幅
    -1.11%
  • 成交量
    64
  • 產業
    上櫃 電腦及週邊類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
維田 (6570)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.153.7053.90-0.1140-0.04%
2024/06/0400.00154.0054.50-1126-0.79%
2024/06/03154.4000.0054.0011250.79%
2024/05/28056.5000.0056.2001210.01%
2024/05/1400.00253.3553.20-2114-1.74%
2024/05/0300.00255.7055.90-2108-1.84%
2024/05/02255.2000.0055.6021081.84%
2024/04/09254.9000.0054.902902.20%
2024/03/200.154.2000.0053.200.1850.12%
2023/12/1400.00153.1052.70-1133-0.75%
2023/11/100.150.1000.0049.650.11640.06%
2023/10/110.154.2000.0054.200.12970.03%
2023/10/0600.00160.4060.00-1294-0.34%
2023/10/05158.8000.0058.5012770.36%
2023/09/2700.00154.1054.20-1292-0.34%
2023/09/2600.00254.6054.00-2296-0.67%
2023/09/18154.8000.0054.9013460.29%
2023/09/15155.4000.0055.4013500.29%
2023/09/0600.00459.0058.70-4394-1.01%
2023/08/30158.0000.0057.4015040.20%
2023/08/28257.6500.0057.0025490.36%
2023/08/22158.7000.0058.6016020.17%
2023/08/21159.7000.0059.6016070.16%
2023/08/1100.00358.6058.50-3735-0.41%
2023/08/01168.6000.0067.1011,2030.08%
2023/07/2800.000.167.9067.60-0.11,190-0.01%
2023/07/240.170.1000.0071.000.11,1820.01%
2023/07/0600.00468.5068.70-41,295-0.31%
2023/06/20171.8000.0071.2011,3370.07%
2023/06/1600.00171.2071.80-11,347-0.07%
2023/06/1400.00271.8071.70-21,348-0.15%
2023/06/0800.00174.5073.80-11,386-0.07%
2023/06/0500.00570.1071.20-51,368-0.37%
2023/06/02872.25371.6770.3051,3880.36%
2023/06/01369.2700.0069.5031,3640.22%
2023/05/31170.3012.269.2069.10-11.21,369-0.82%
2023/05/301068.45167.8069.0091,3720.66%
2023/05/290.268.00167.0068.60-0.81,392-0.06%
2023/05/26167.20166.0065.6001,4750.00%
2023/05/24166.8000.0066.7011,6970.06%
2023/05/23168.0000.0067.5011,7240.06%
2023/05/1900.00166.4066.30-11,708-0.06%
2023/05/18169.5000.0067.7011,6930.06%
2023/05/17268.20168.0068.6011,6610.06%
2023/05/15164.5000.0063.9011,6010.06%
2023/05/12167.00265.0065.70-11,593-0.06%
2023/05/111375.821474.1471.90-11,517-0.07%
2023/05/10372.77175.0072.8021,3990.14%
2023/05/0900.00169.7069.70-11,231-0.08%
2023/04/1900.00167.6066.30-11,101-0.09%
2023/04/18167.1000.0066.0011,0800.09%
2023/04/1000.00161.2062.90-1964-0.10%
2023/03/280.159.0000.0058.800.19410.01%
2023/03/14260.35259.6059.6008610.00%
2023/03/1300.00457.1858.30-4830-0.48%
2023/03/09260.2500.0059.6028210.24%
2023/03/07162.20160.7059.3007960.00%
2023/03/01360.5700.0060.6037320.41%
2023/02/2300.00159.0058.40-1612-0.16%
2023/02/22456.95256.8057.0025330.37%
2023/01/0300.00147.5047.00-1802-0.12%
2022/12/2800.00146.2545.95-11,013-0.10%
2022/12/2700.00047.3647.2001,0280.00%
2022/12/2200.00046.3846.1501,0670.00%
2022/12/2100.00046.2546.2501,0800.00%
2022/12/1500.00047.9347.8501,1560.00%
2022/12/1400.000.147.6047.30-0.11,2010.00%
2022/12/1300.00047.3547.1501,2300.00%
2022/12/12146.600.147.1046.5511,2490.08%
2022/12/09147.550.148.2447.300.91,2590.07%
2022/12/0200.00350.1050.40-31,405-0.21%
2022/11/300.749.00248.9548.95-1.31,449-0.09%
2022/11/29349.0000.0049.0531,4840.20%
2022/11/18048.3900.0047.7001,8900.00%
2022/11/1600.00147.0047.05-11,883-0.05%
2022/11/10046.4600.0046.2501,8610.00%
2022/11/09146.3600.0046.6511,8580.06%
2022/11/080.246.07245.6045.55-1.81,828-0.10%
2022/11/07246.1800.0045.7521,8200.11%
2022/11/0200.00145.0044.95-11,824-0.05%
2022/10/31143.6000.0043.2511,8110.06%
2022/10/28142.5000.0042.4011,8050.06%
2022/10/27144.2500.0044.3011,7930.06%
2022/10/2600.00343.9043.40-31,786-0.17%
2022/10/25246.7000.0044.9021,7750.11%
2022/10/24348.95346.4546.5001,7600.00%
2022/10/19350.4000.0050.1031,7060.18%
2022/10/13350.80548.7649.00-21,575-0.13%
2022/10/12352.60152.0052.5021,4920.13%
2022/10/1100.00150.2048.65-11,436-0.07%
2022/10/07251.45150.8051.3011,4150.07%
2022/10/06354.30253.7552.5011,3900.07%
2022/10/051652.201551.2152.0011,2570.08%
2022/09/30348.00148.3548.4021,1730.17%
2022/09/2600.00146.4045.55-11,103-0.09%
2022/09/23149.50349.8348.00-21,083-0.18%
2022/09/22150.70150.7050.8001,0610.00%
2022/09/21352.93251.7051.5011,0400.10%
2022/09/1900.00952.3351.50-9963-0.93%
2022/09/16251.1000.0051.1029400.21%
2022/09/15753.0900.0052.0079240.76%
2022/09/12452.55652.8752.50-2840-0.24%
2022/09/08351.801252.1851.40-9804-1.12%
2022/09/07248.50248.9049.6507270.00%
2022/09/06449.401348.9049.75-9706-1.27%
2022/09/05550.34249.2048.1536590.45%
2022/09/021653.78956.7451.7076151.14%
2022/09/01253.402155.4557.20-19488-3.89%
2022/08/311352.52151.8052.00123853.11%
2022/08/30550.8400.0050.1053331.50%
2022/08/2900.00150.4049.70-1308-0.32%
2022/08/26352.50151.2051.6022890.69%
2022/08/25149.35148.4051.3002190.00%
2022/08/19245.8800.0046.2021511.32%
2022/08/1800.00344.4044.40-3134-2.23%
2022/08/1700.00644.2644.00-6128-4.68%
2022/08/16545.48345.4045.2521211.64%
2022/08/1100.00244.8045.65-2104-1.91%
2022/08/10242.95241.5543.600890.00%
2022/08/08239.9000.0040.302732.71%
2022/07/2500.00139.6039.50-163-1.58%
2022/01/1900.00143.3543.70-1143-0.70%
2022/01/14140.9000.0041.8011390.72%
2022/01/1200.003.344.5144.80-3.3130-2.55%
2021/12/2700.00140.1041.50-197-1.02%
2021/12/1500.00139.1039.25-191-1.10%
2021/11/3000.00137.5037.70-1110-0.90%
2021/11/1200.00238.0537.80-296-2.07%
2021/11/1000.00137.1036.75-185-1.17%
2021/11/0200.00135.6035.50-184-1.18%
2021/10/2900.00134.0033.80-179-1.25%
2021/09/0600.00132.1032.20-157-1.73%
2021/09/01131.2000.0031.251711.40%
2021/08/1200.00133.0032.95-193-1.07%
2021/04/08227.0000.0026.902257.80%
2020/12/03130.5000.0030.801244.10%
2020/09/18132.0000.0032.351811.22%
2020/09/14133.8000.0033.801841.19%
2020/09/03236.2500.0036.302782.55%
2020/09/02136.4500.0036.701781.28%
2020/07/2800.00145.6545.50-152-1.90%
2020/07/2700.00145.5045.50-151-1.93%
2020/07/2400.00144.7044.50-149-2.02%
2020/07/2300.00344.0044.50-348-6.13%
2020/07/1300.00145.5045.55-143-2.28%
2020/07/1000.00144.0044.50-141-2.40%
2020/07/09144.50144.8044.900400.00%
2020/06/2900.00341.5041.60-328-10.45%
2020/06/2400.00141.2041.40-126-3.74%
2020/06/1800.00140.6040.55-122-4.50%
2020/06/1700.00139.6540.00-121-4.59%
2020/06/1500.00138.9038.70-122-4.54%
2020/06/11338.30238.1038.201214.62%
2020/05/0600.00140.0040.30-119-5.09%
2020/04/2300.00237.4038.25-216-11.99%
2020/04/2200.00235.3835.50-215-13.10%
2020/04/0700.00232.5532.40-213-14.91%
2020/03/1900.00130.8029.30-112-8.28%
2020/03/1600.00130.7531.60-110-9.46%
2020/03/1300.00131.0030.75-110-9.57%
2020/03/1200.00233.3533.30-210-19.80%
2020/03/1000.00235.4034.65-29-22.22%
2020/03/0600.00136.0036.00-18-11.86%
2020/01/3100.00136.0036.15-117-5.87%
2019/10/28243.3800.0042.602494.06%
2019/10/25143.35144.1044.100460.00%
2019/10/24443.1000.0043.2043710.60%
2019/10/22140.3000.0040.101323.09%
2019/10/18141.0000.0040.751323.04%
2019/05/2700.00143.2043.20-160-1.64%
2019/05/2400.00243.0043.00-261-3.28%
2019/05/2200.00143.5043.50-160-1.65%
2019/04/1100.00141.0041.00-147-2.13%
2019/04/0900.00139.8039.75-143-2.30%
2019/03/2100.00139.2038.85-137-2.65%
2019/03/2000.00138.0038.40-135-2.85%
2019/03/1800.00134.2034.50-127-3.65%
2019/03/15132.3000.0032.601244.16%
2019/03/1400.00132.5032.30-123-4.32%
2018/06/21128.0000.0028.001224.46%
2018/03/19128.5000.0028.351591.67%
2018/01/18127.8000.0027.801871.14%
維田估上半年持穩下半年勁揚 全年營收拚新高Anue鉅亨-2024/01/26
維田去年營收年減近17% 在手訂單逐步回穩Anue鉅亨-2024/01/08
維田 相關文章
維田 相關影音