台灣銘板 (6593)-富邦-內湖券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	142.00	139.00	-1	1,128	-0.09%
2024/04/26	0.3	140.55	0	0.00	141.00	0.3	1,142	0.02%
2024/04/25	0	142.00	1	141.00	142.00	-1	1,155	-0.09%
2024/04/24	0.1	143.38	0	0.00	144.00	0.1	1,172	0.00%
2024/04/23	1.1	140.60	3	139.50	143.50	-1.9	1,201	-0.16%
2024/04/22	0.4	141.92	0	0.00	139.50	0.4	1,217	0.03%
2024/04/19	2	141.25	1	138.50	137.50	1	1,319	0.08%
2024/04/18	3	142.00	2	138.00	143.00	1	1,372	0.07%
2024/04/17	0.1	133.39	1	131.00	130.00	-0.9	1,368	-0.07%
2024/04/16	7.1	129.84	1	125.00	128.50	6.1	1,374	0.44%
2024/04/15	3	139.17	0	0.00	138.50	3	1,382	0.22%
2024/04/12	1	142.00	0	0.00	142.50	1	1,399	0.07%
2024/04/11	1.1	146.30	0.5	146.50	145.50	0.6	1,436	0.04%
2024/04/10	0.5	150.00	5	150.10	149.50	-4.5	1,479	-0.30%
2024/04/09	3	146.33	1	146.00	146.50	2	1,506	0.13%
2024/04/08	0	142.50	0	0.00	140.50	0	1,525	0.00%
2024/04/03	3.3	143.58	0	0.00	142.00	3.3	1,560	0.21%
2024/04/02	0.1	160.81	0	0.00	154.50	0.1	1,543	0.00%
2024/04/01	0.2	162.04	0	0.00	159.50	0.2	1,543	0.01%
2024/03/29	2	170.00	0	0.00	170.00	2	1,534	0.13%
2024/03/28	1	175.50	0	0.00	172.00	1	1,531	0.07%
2024/03/26	0	0.00	1.2	175.93	170.00	-1.2	1,539	-0.08%
2024/03/22	1	179.00	1	173.50	179.50	0	1,512	0.00%
2024/03/21	1	178.50	4.5	176.72	171.00	-3.5	1,495	-0.23%
2024/03/20	1	166.00	2.1	169.05	172.50	-1.1	1,461	-0.08%
2024/03/19	1	163.00	3	163.50	163.00	-2	1,473	-0.14%
2024/03/18	0	156.67	0	0.00	159.00	0	1,522	0.00%
2024/03/15	9.1	163.51	8	160.50	156.00	1.1	1,550	0.07%
2024/03/14	2	162.50	8	162.81	164.50	-6	1,576	-0.38%
2024/03/13	0	0.00	4	152.38	156.50	-4	1,559	-0.26%
2024/03/12	0	0.00	1	146.00	142.50	-1	1,565	-0.06%
2024/03/11	2	144.26	1	145.00	144.50	1	1,618	0.06%
2024/03/08	2	139.75	0	0.00	138.00	2	1,663	0.12%
2024/03/07	3	145.33	0	0.00	139.50	3	1,794	0.17%
2024/03/06	0	0.00	1	150.50	147.00	-1	1,851	-0.05%
2024/03/05	4	148.88	1	147.50	147.50	3	1,958	0.15%
2024/03/04	1	150.00	0	0.00	148.50	1	2,001	0.05%
2024/03/01	0.1	151.58	1	150.50	150.50	-0.9	2,018	-0.05%
2024/02/29	2.1	158.75	55	154.88	153.50	-52.9	2,027	-2.61%
2024/02/27	1.1	154.48	0	0.00	154.00	1.1	2,028	0.05%
2024/02/26	6	161.66	5	161.50	161.00	1	2,043	0.05%
2024/02/23	1	152.60	0	0.00	157.50	1	2,042	0.05%
2024/02/22	2.1	152.11	3	148.83	148.00	-0.9	2,078	-0.04%
2024/02/21	0	160.50	0	0.00	152.50	0	2,100	0.00%
2024/02/20	1	157.05	0	0.00	158.00	1	2,099	0.05%
2024/02/19	0.2	157.00	0	0.00	156.50	0.2	2,104	0.01%
2024/02/16	0.3	162.50	0	0.00	160.50	0.3	2,144	0.01%
2024/02/15	2	170.53	0	0.00	170.50	2	2,198	0.09%
2024/02/05	8.2	179.95	8	176.00	175.00	0.2	2,251	0.01%
2024/02/02	2	184.75	3	192.00	182.50	-1	2,248	-0.04%
2024/02/01	3	186.17	6	183.83	182.00	-3	2,223	-0.13%
2024/01/31	0	0.00	3.1	177.60	179.50	-3.1	2,190	-0.14%
2024/01/30	0.1	164.50	0	0.00	168.00	0.1	2,151	0.00%
2024/01/29	1.1	164.49	0	0.00	165.00	1.1	2,153	0.05%
2024/01/26	1	159.00	1	160.00	158.50	0	2,157	0.00%
2024/01/25	1.4	166.76	0	0.00	159.50	1.4	2,157	0.07%
2024/01/24	2	178.25	0	0.00	176.00	2	2,130	0.09%
2024/01/23	1	180.50	1	177.50	180.00	0	2,130	0.00%
2024/01/22	1.2	168.70	0	0.00	173.50	1.2	2,121	0.05%
2024/01/19	2	172.75	1	175.00	172.50	1	2,200	0.05%
2024/01/17	3	173.00	1	173.00	174.50	2	2,335	0.09%
2024/01/16	1	175.50	3	173.00	172.50	-2	2,334	-0.09%
2024/01/15	2	179.50	2	178.25	178.00	0	2,323	0.00%
2024/01/12	5	164.70	3	164.50	171.00	2	2,230	0.09%
2024/01/11	0	0.00	2	152.25	155.50	-2	2,173	-0.09%
2024/01/10	1	153.50	0	0.00	152.50	1	2,161	0.05%
2024/01/08	2	161.00	0	0.00	160.00	2	2,135	0.09%
2024/01/05	1	163.00	6	157.75	165.00	-5	2,119	-0.24%
2024/01/04	4	161.13	3	163.17	159.00	1	2,079	0.05%
2024/01/03	5	155.70	2	157.75	155.50	3	2,040	0.15%
2023/12/29	1	144.00	2	151.72	144.00	-1	1,963	-0.05%
2023/12/28	3	165.50	0	0.00	159.50	3	1,923	0.16%
2023/12/27	1	164.00	0	0.00	165.00	1	1,910	0.05%
2023/12/26	20	169.05	0	0.00	170.00	20	1,901	1.05%
2023/12/22	2	171.00	0	0.00	170.00	2	1,896	0.11%
2023/12/21	2	173.00	0	0.00	169.00	2	1,888	0.11%
2023/12/19	1	185.00	0	0.00	185.00	1	1,869	0.05%
2023/12/15	1	192.50	1	192.50	191.00	0	1,861	0.00%
2023/12/14	10	206.00	8	201.00	198.00	2	1,852	0.11%
2023/12/13	7	205.50	9	209.49	206.00	-2	1,808	-0.11%
2023/12/12	10	193.00	11	191.32	197.50	-1	1,756	-0.06%
2023/12/11	11	184.55	11	188.00	193.00	0	1,727	0.00%
2023/12/08	11	173.14	11.1	178.61	184.50	-0.1	1,688	0.00%
2023/12/07	0	0.00	2	189.50	185.00	-2	1,628	-0.12%
2023/12/06	7	185.21	6	186.33	182.00	1	1,595	0.06%
2023/12/05	12	179.50	10	178.00	177.00	2	1,536	0.13%
2023/12/04	8	194.19	6	192.40	177.50	2	1,483	0.13%
2023/12/01	7	181.50	8	186.44	190.50	-1	1,341	-0.07%
2023/11/30	7	164.79	7	169.86	173.50	0	1,275	0.00%
2023/11/29	1	149.50	3	150.86	159.50	-2	1,162	-0.17%
2023/11/28	1	143.50	3	144.33	145.00	-2	1,113	-0.18%
2023/11/24	4	143.00	1	141.50	142.00	3	1,074	0.28%
2023/11/22	0	0.00	2	147.75	143.00	-2	1,030	-0.19%
2023/11/21	5	144.10	4	144.13	138.00	1	995	0.10%
2023/11/20	1	144.00	2	143.00	142.00	-1	942	-0.11%
2023/11/17	2	135.00	0	0.00	135.00	2	908	0.22%
2023/11/16	0	132.50	1	129.00	134.00	-1	899	-0.11%
2023/11/15	4	134.59	2	133.22	132.50	2	883	0.23%
2023/11/14	1	137.65	1.2	142.49	135.00	-0.2	833	-0.02%
2023/11/13	2	134.01	2	129.35	149.50	0	750	0.00%
2023/11/10	0	0.00	0	137.50	136.00	0	688	0.00%
2023/11/06	9	141.11	1	132.61	135.00	8	645	1.24%
2023/11/03	11.2	138.12	0	0.00	138.50	11.2	631	1.78%
2023/11/02	10	124.10	0.1	127.50	127.50	9.9	617	1.60%
2023/11/01	0	0.00	2.1	108.67	116.00	-2.1	603	-0.34%
2023/10/31	1	113.04	1	119.50	113.50	0	587	0.00%
2023/10/30	0	0.00	2	113.00	114.50	-2	571	-0.35%
2023/10/27	2	106.25	1	106.99	108.00	1	551	0.18%
2023/10/26	3.1	105.13	1	105.99	106.00	2.1	456	0.46%
2023/10/25	2	94.70	9	93.93	96.80	-7	356	-1.96%
2023/10/24	1	87.74	4	83.08	88.00	-3	288	-1.03%
2023/10/23	2	78.00	0	0.00	80.00	2	260	0.77%
2023/10/20	3	76.53	0	0.00	74.90	3	254	1.18%
2023/10/19	0.1	72.30	3	74.20	74.90	-3	243	-1.21%
2023/10/17	0	0.00	1	70.50	70.70	-1	235	-0.42%
2023/10/16	0	0.00	0.3	71.30	71.30	-0.3	239	-0.13%
2023/10/11	3.3	65.64	1	66.60	66.20	2.3	250	0.92%
2023/10/06	0	0.00	5	62.46	60.80	-5	242	-2.06%
2023/10/02	0	0.00	1	64.60	64.40	-1	250	-0.40%
2023/09/27	5	64.32	0	0.00	64.50	5	256	1.95%
2023/09/26	1	64.00	0	0.00	64.10	1	266	0.37%
2023/09/25	1	64.50	0	0.00	65.00	1	278	0.36%
2023/09/21	1	64.90	0	0.00	63.80	1	292	0.34%
2023/09/18	2	69.65	0	0.00	69.10	2	327	0.61%
2023/09/15	0	0.00	0.1	68.60	72.00	-0.1	328	-0.03%
2023/09/14	0.1	67.60	0	0.00	66.60	0.1	320	0.03%
2023/09/13	1	70.50	1	72.50	70.20	0	313	0.00%
2023/09/12	0	0.00	1	78.00	77.90	-1	299	-0.33%
2023/09/05	0	0.00	1	80.60	80.60	-1	306	-0.33%
2023/09/04	0	0.00	1	80.80	81.00	-1	305	-0.33%
2023/08/29	2	79.10	2.1	80.58	80.60	-0.1	300	-0.03%
2023/08/24	2	77.50	0	0.00	78.00	2	294	0.68%
2023/08/18	4	78.88	0	0.00	79.00	4	288	1.39%
2023/08/16	0	0.00	0.1	79.50	79.70	-0.1	287	-0.02%
2023/08/10	1	77.00	0	0.00	79.80	1	309	0.32%
2023/08/02	4	78.87	0	0.00	80.70	4	302	1.33%
2023/08/01	0	0.00	4	79.40	81.10	-4	299	-1.34%
2023/07/25	0	0.00	1	81.20	81.10	-1	288	-0.35%
2023/07/19	0	79.65	0	0.00	78.20	0	280	0.01%
2023/07/18	0	82.10	0	0.00	83.20	0	278	0.01%
2023/07/17	0	85.00	0	0.00	85.30	0	276	0.00%
2023/07/10	0	0.00	3	76.50	74.00	-3	242	-1.24%
2023/07/03	3	78.00	0	0.00	79.00	3	212	1.42%
2023/06/21	1	67.50	5	65.90	66.90	-4	151	-2.63%
2023/06/15	3	62.63	0	0.00	62.90	3	156	1.92%
2023/06/09	5	64.50	0	0.00	62.60	5	221	2.26%
2023/05/17	1	64.40	1	64.00	61.40	0	241	0.00%
2023/05/16	0	0.00	0.1	63.30	63.30	-0.1	222	-0.04%
2023/04/13	0	0.00	1	61.10	62.00	-1	221	-0.45%
2023/03/31	1	62.50	0	0.00	62.20	1	216	0.46%
2023/03/15	0	0.00	0.3	65.96	66.60	-0.3	172	-0.14%
2023/03/14	0	0.00	0.3	65.00	61.40	-0.3	160	-0.19%
2023/03/13	0	0.00	0.2	60.60	59.10	-0.2	141	-0.14%
2023/03/07	1	58.00	1	57.40	57.40	0	126	0.00%
2023/03/06	0	0.00	1	57.40	57.30	-1	118	-0.84%
2023/02/23	0	0.00	0	50.90	50.50	0	90	0.00%
2022/10/26	0.4	38.60	0	0.00	38.60	0.4	37	1.06%
2022/10/21	0.1	38.05	0	0.00	39.40	0.1	37	0.13%
2022/10/17	0.5	37.55	0	0.00	38.00	0.5	37	1.32%
2022/10/13	1	37.65	0	0.00	37.00	1	37	2.65%
2022/04/21	0	39.40	0	0.00	37.00	0	81	0.01%
2022/04/19	0	39.90	0	0.00	36.95	0	92	0.00%
2022/04/08	0	39.95	0	0.00	37.80	0	131	0.00%
2022/04/07	0	39.00	0	0.00	38.60	0	132	0.00%
2022/04/06	0	40.90	0	0.00	38.00	0	135	0.00%
2022/04/01	0	40.75	0	0.00	39.90	0	138	0.01%
2022/01/11	0	0.00	2	47.95	47.90	-2	84	-2.36%
2022/01/10	0	0.00	1	51.40	53.20	-1	77	-1.29%
2022/01/07	0	0.00	1	48.40	48.40	-1	66	-1.50%
2022/01/06	4	42.50	0	0.00	44.00	4	58	6.89%
2021/12/28	0	0.00	1	40.00	40.30	-1	39	-2.56%
2021/12/27	0	0.00	6	41.40	42.10	-6	34	-17.48%
2021/12/24	6	42.80	0	0.00	42.80	6	25	23.87%
2021/04/06	0.1	26.25	0	0.00	26.00	0.1	20	0.24%
2021/03/29	0	0.00	2	26.00	26.00	-2	20	-9.88%
2021/03/26	1	25.95	0	0.00	25.90	1	19	5.04%
2021/01/27	0	0.00	1	25.40	25.40	-1	15	-6.51%
2021/01/21	1	26.70	0	0.00	25.80	1	15	6.44%
2020/12/10	0	0.00	0	26.20	25.65	0	8	-0.45%
2020/12/04	0	26.90	0	0.00	26.20	0	8	0.45%
2020/06/17	0	0.00	1	23.30	23.30	-1	10	-9.85%
2020/06/11	1	23.10	0	0.00	22.85	1	10	9.72%
2020/06/08	1	23.00	0	0.00	23.40	1	10	9.72%
2019/10/16	0	0.00	1	28.00	28.00	-1	10	-9.57%
2019/08/26	1	28.50	0	0.00	29.40	1	9	10.38%
2019/04/18	0	0.00	1	31.40	31.50	-1	29	-3.36%
2019/03/19	1	28.05	0	0.00	28.05	1	16	6.05%
2018/05/08	0	0.00	1	31.00	30.90	-1	49	-2.03%
2018/02/06	1	37.00	0	0.00	37.25	1	221	0.45%
2018/02/05	1	38.90	0	0.00	39.65	1	234	0.43%
2018/01/31	0	0.00	1	38.85	39.50	-1	294	-0.34%
2018/01/08	0	0.00	2	41.03	40.70	-2	436	-0.46%
2018/01/05	2	41.60	0	0.00	41.65	2	435	0.46%