緯穎 (6669)-富邦-內湖券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2500
漲跌
▲110
漲幅
+4.60%
成交量
1,827張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	2460.13	2500.00	-2	2,716	-0.08%
2024/04/17	0	0.00	0.1	2365.00	2390.00	-0.1	2,756	0.00%
2024/04/16	0.1	2308.50	0	2310.00	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	0.1	2405.71	2420.00	-0.1	2,796	0.00%
2024/04/12	3	2406.67	1	2399.94	2405.00	2	2,775	0.07%
2024/04/11	1	2320.25	1.1	2367.27	2325.00	-0.1	2,762	0.00%
2024/04/10	0	2405.71	1	2360.00	2355.00	-1	2,764	-0.04%
2024/04/09	0	2440.00	0.4	2387.77	2475.00	-0.4	2,776	-0.01%
2024/04/08	0	2475.56	1.2	2518.31	2475.00	-1.2	2,767	-0.04%
2024/04/03	0	2425.00	3.2	2454.56	2460.00	-3.2	2,749	-0.12%
2024/04/02	0	2256.50	2	2282.50	2240.00	-2	2,709	-0.07%
2024/04/01	0.1	2291.33	0	2265.00	2295.00	0.1	2,703	0.00%
2024/03/29	1	2250.57	2.1	2234.41	2270.00	-1.1	2,695	-0.04%
2024/03/28	1.2	2135.00	1.1	2189.91	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2208.91	1	2255.00	2185.00	-0.9	2,668	-0.03%
2024/03/26	2.1	2249.67	0	2215.00	2225.00	2.1	2,721	0.08%
2024/03/25	0	2286.67	2	2340.00	2265.00	-2	2,734	-0.07%
2024/03/22	3.2	2292.02	3	2299.97	2295.00	0.2	2,756	0.01%
2024/03/21	0.2	2230.30	0	2230.00	2225.00	0.1	2,775	0.01%
2024/03/20	2	2229.80	1	2275.00	2195.00	1	2,799	0.04%
2024/03/19	2.3	2232.73	1	2210.50	2175.00	1.3	2,783	0.05%
2024/03/18	1.4	2204.12	0	0.00	2195.00	1.4	2,761	0.05%
2024/03/15	1.3	2208.33	0	0.00	2200.00	1.3	2,762	0.05%
2024/03/14	1.2	2316.92	1	2295.00	2260.00	0.2	2,732	0.01%
2024/03/13	2.4	2385.82	1	2335.00	2330.00	1.4	2,714	0.05%
2024/03/12	1.2	2479.46	1	2430.00	2435.00	0.2	2,684	0.01%
2024/03/11	0	2433.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	1	2447.00	1	2550.14	2445.00	0	2,674	0.00%
2024/03/07	1	2451.68	2.1	2497.44	2510.00	-1.1	2,696	-0.04%
2024/03/06	0	2533.33	1	2579.63	2560.00	-1	2,685	-0.04%
2024/03/05	1	2565.00	0	2528.85	2560.00	1	2,681	0.04%
2024/03/04	2.1	2512.97	0	2453.33	2445.00	2	2,679	0.08%
2024/03/01	1	2465.00	1.2	2466.98	2500.00	-0.2	2,670	-0.01%
2024/02/29	2	2277.16	1.2	2248.32	2330.00	0.8	2,633	0.03%
2024/02/27	3.1	2104.18	2.4	2058.61	2120.00	0.6	2,574	0.02%
2024/02/26	0	2188.90	0	2204.31	2220.00	0	2,527	0.00%
2024/02/23	0.1	2176.03	0	2195.81	2170.00	0	2,538	0.00%
2024/02/22	1.1	2140.37	1	2165.00	2115.00	0.1	2,538	0.00%
2024/02/21	0.1	2170.20	0	0.00	2155.00	0.1	2,530	0.00%
2024/02/20	1.1	2190.70	7	2234.29	2205.00	-5.9	2,545	-0.23%
2024/02/19	0	2271.92	0	2254.80	2250.00	0	2,557	0.00%
2024/02/16	0	2279.14	1.2	2299.98	2285.00	-1.2	2,586	-0.05%
2024/02/15	4.4	2326.64	2.1	2369.06	2345.00	2.4	2,597	0.09%
2024/02/05	0	2290.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	2260.00	0	2294.17	2310.00	0	2,577	0.00%
2024/02/01	0	2142.50	0.5	2139.06	2170.00	-0.5	2,565	-0.02%
2024/01/31	0	2203.75	0.1	2206.91	2200.00	-0.1	2,607	0.00%
2024/01/30	1.3	2237.50	2.1	2244.15	2235.00	-0.8	2,629	-0.03%
2024/01/29	1.1	2190.46	2.3	2195.74	2190.00	-1.2	2,652	-0.05%
2024/01/26	0	2106.67	0.2	2080.00	2080.00	-0.2	2,656	-0.01%
2024/01/25	2	2100.07	2.4	2110.78	2095.00	-0.3	2,664	-0.01%
2024/01/24	2	2138.68	1	2237.29	2125.00	1	2,644	0.04%
2024/01/23	3.5	2183.47	2.3	2218.63	2220.00	1.2	2,626	0.05%
2024/01/22	0	2160.00	3.5	2185.00	2185.00	-3.5	2,586	-0.14%
2024/01/19	2.4	1984.40	1.4	2000.87	1990.00	1	2,564	0.04%
2024/01/18	0	1846.82	0	1900.00	1880.00	0	2,501	0.00%
2024/01/17	0.1	1891.23	4	1921.31	1885.00	-4	2,523	-0.16%
2024/01/16	0	0.00	1.1	1919.04	1910.00	-1.1	2,555	-0.04%
2024/01/15	0	0.00	0	1860.00	1865.00	0	2,551	0.00%
2024/01/12	1.1	1891.09	0.5	1889.97	1905.00	0.5	2,560	0.02%
2024/01/11	0	1868.33	5.3	1875.54	1910.00	-5.3	2,556	-0.21%
2024/01/10	4	1780.00	0.2	1782.33	1770.00	3.8	2,530	0.15%
2024/01/08	1.1	1695.18	0	0.00	1690.00	1.1	2,514	0.04%
2024/01/05	1	1709.94	1	1700.00	1710.00	0	2,536	0.00%
2024/01/04	0.3	1683.24	0.1	1690.00	1665.00	0.2	2,569	0.01%
2024/01/03	2.2	1708.15	0.1	1705.00	1695.00	2.2	2,621	0.08%
2024/01/02	3	1775.08	0	0.00	1760.00	3	2,617	0.12%
2023/12/29	0	0.00	0	1860.00	1825.00	0	2,640	0.00%
2023/12/28	1	1820.00	0	1830.00	1820.00	1	2,650	0.04%
2023/12/27	0	0.00	0.1	1805.00	1825.00	-0.1	2,698	0.00%
2023/12/25	0	1854.78	1	1879.99	1825.00	-1	2,763	-0.04%
2023/12/22	2	1827.56	2.1	1847.38	1840.00	-0.1	2,775	0.00%
2023/12/21	1	1854.18	3.3	1808.79	1825.00	-2.2	2,771	-0.08%
2023/12/20	0.1	1725.00	0	0.00	1735.00	0.1	2,713	0.00%
2023/12/19	3.1	1703.64	0	0.00	1690.00	3.1	2,708	0.11%
2023/12/18	0.1	1759.55	0	0.00	1735.00	0.1	2,711	0.00%
2023/12/15	0.1	1739.26	0.1	1755.00	1740.00	0	2,695	0.00%
2023/12/14	1.5	1737.69	0	0.00	1725.00	1.5	2,688	0.05%
2023/12/13	1	1754.95	0.1	1750.00	1735.00	0.9	2,711	0.03%
2023/12/11	0.1	1755.00	1	1759.88	1750.00	-0.9	2,732	-0.03%
2023/12/08	2	1735.00	2.1	1747.50	1750.00	-0.1	2,745	0.00%
2023/12/07	1.1	1729.93	1	1749.93	1730.00	0.1	2,751	0.00%
2023/12/06	1	1730.00	1.1	1739.03	1725.00	-0.1	2,769	0.00%
2023/12/05	1.2	1644.71	0	0.00	1680.00	1.2	2,765	0.04%
2023/12/04	2	1700.22	1	1690.04	1710.00	1	2,743	0.04%
2023/12/01	0	1790.00	1	1780.40	1805.00	-1	2,704	-0.04%
2023/11/30	4.1	1751.96	0	1785.00	1760.00	4.1	2,701	0.15%
2023/11/29	1	1780.00	1	1774.99	1780.00	0	2,708	0.00%
2023/11/28	1	1715.02	0	0.00	1730.00	1	2,719	0.04%
2023/11/27	0	1696.15	1.2	1690.84	1690.00	-1.2	2,801	-0.04%
2023/11/24	0	0.00	0	1800.00	1750.00	0	2,807	0.00%
2023/11/23	2	1807.52	2	1790.00	1785.00	0	2,816	0.00%
2023/11/22	4	1815.01	3	1826.66	1825.00	1	2,821	0.04%
2023/11/21	0	1865.00	0	1888.57	1870.00	0	2,860	0.00%
2023/11/20	1	1815.00	1	1790.11	1845.00	0	2,910	0.00%
2023/11/17	1	1854.97	1	1869.99	1830.00	0	2,933	0.00%
2023/11/16	2	1840.32	1	1800.00	1835.00	1	2,955	0.04%
2023/11/15	2.1	1924.70	4.2	1933.26	1870.00	-2.1	2,939	-0.07%
2023/11/14	1.1	1891.43	1.9	1907.15	1890.00	-0.9	2,943	-0.03%
2023/11/13	0.1	1878.88	1.2	1875.04	1940.00	-1.1	2,956	-0.04%
2023/11/10	1	1819.76	3.2	1801.62	1810.00	-2.2	2,963	-0.07%
2023/11/09	0.3	1785.00	1	1785.00	1785.00	-0.7	2,992	-0.02%
2023/11/08	1.3	1821.52	2.3	1812.42	1805.00	-1	2,996	-0.03%
2023/11/07	3	1773.58	6.7	1791.00	1770.00	-3.6	2,955	-0.12%
2023/11/06	3	1749.87	6.3	1742.91	1760.00	-3.3	2,985	-0.11%
2023/11/03	5	1655.98	8.5	1650.35	1690.00	-3.5	3,012	-0.11%
2023/11/02	1	1580.00	1	1605.00	1580.00	0	3,070	0.00%
2023/11/01	0	1505.63	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	0	0.00	7.1	1550.23	1520.00	-7.1	3,175	-0.22%
2023/10/30	2	1647.50	2	1605.00	1620.00	0	3,227	0.00%
2023/10/27	2	1617.49	5	1641.94	1645.00	-3	3,259	-0.09%
2023/10/26	1	1580.03	1	1590.00	1585.00	0	3,313	0.00%
2023/10/25	1	1645.10	2.1	1655.71	1655.00	-1.1	3,348	-0.03%
2023/10/24	2	1617.50	5	1629.22	1665.00	-3	3,382	-0.09%
2023/10/23	2.1	1537.40	3.1	1539.91	1515.00	-1	3,350	-0.03%
2023/10/20	0	1520.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/19	0.1	1481.20	1	1450.00	1465.00	-0.9	3,411	-0.03%
2023/10/18	2.3	1456.07	1	1450.00	1445.00	1.3	3,478	0.04%
2023/10/17	1.3	1502.04	0	1500.00	1495.00	1.2	3,520	0.04%
2023/10/16	0	0.00	0.2	1605.33	1590.00	-0.2	3,546	-0.01%
2023/10/13	1.1	1670.00	0	1630.00	1645.00	1.1	3,598	0.03%
2023/10/12	0.1	1662.50	4.2	1646.44	1670.00	-4.1	3,617	-0.11%
2023/10/11	0.2	1615.18	2.1	1658.03	1625.00	-1.9	3,665	-0.05%
2023/10/06	1	1659.80	4.3	1647.77	1660.00	-3.3	3,671	-0.09%
2023/10/05	1	1615.01	0.2	1620.00	1620.00	0.9	3,699	0.02%
2023/10/04	0	1595.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	2.1	1627.98	2	1627.50	1595.00	0.1	3,751	0.00%
2023/10/02	0	1585.00	2.3	1637.59	1640.00	-2.3	3,785	-0.06%
2023/09/28	2	1502.49	2	1507.50	1495.00	0	3,804	0.00%
2023/09/27	1	1470.05	3	1465.00	1470.00	-2	3,806	-0.05%
2023/09/26	0.1	1450.00	0	0.00	1435.00	0.1	3,841	0.00%
2023/09/25	1	1435.00	0	0.00	1450.00	1	3,921	0.03%
2023/09/22	1	1430.00	0.2	1428.86	1440.00	0.8	3,936	0.02%
2023/09/21	0.2	1380.76	0	1375.00	1380.00	0.2	3,933	0.00%
2023/09/20	1	1360.00	0	0.00	1365.00	1	3,919	0.03%
2023/09/19	2.2	1399.76	0.5	1400.61	1375.00	1.8	3,911	0.04%
2023/09/18	2.4	1451.28	3.3	1415.38	1410.00	-0.8	3,910	-0.02%
2023/09/15	0	1510.00	0.1	1515.00	1520.00	-0.1	3,910	0.00%
2023/09/14	1.1	1475.52	0	0.00	1480.00	1.1	3,903	0.03%
2023/09/13	0.1	1485.00	0	0.00	1465.00	0.1	3,899	0.00%
2023/09/12	3.1	1484.61	1	1445.00	1450.00	2.1	3,907	0.05%
2023/09/11	0.3	1497.28	0.1	1483.39	1490.00	0.2	3,897	0.01%
2023/09/08	0	0.00	0.2	1565.00	1555.00	-0.2	3,898	0.00%
2023/09/07	1	1555.10	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	2	1577.57	0.1	1580.00	1580.00	2	3,909	0.05%
2023/09/05	1	1554.96	1	1530.00	1560.00	0	3,919	0.00%
2023/09/04	3	1529.80	2	1532.50	1555.00	1	3,925	0.03%
2023/09/01	1.4	1577.51	0	0.00	1510.00	1.4	3,909	0.04%
2023/08/31	7.9	1551.81	1	1584.55	1560.00	6.8	3,869	0.18%
2023/08/30	0.2	1686.36	2	1707.42	1700.00	-1.8	3,779	-0.05%
2023/08/29	0.1	1620.00	0	1627.50	1640.00	0.1	3,782	0.00%
2023/08/28	0.1	1614.05	1	1590.03	1600.00	-0.9	3,776	-0.02%
2023/08/25	6.3	1641.30	1	1600.00	1610.00	5.3	3,770	0.14%
2023/08/24	4.6	1792.86	2.1	1783.81	1750.00	2.5	3,723	0.07%
2023/08/23	2.2	1707.16	2.2	1718.64	1770.00	0	3,666	0.00%
2023/08/22	9	1722.78	3.3	1718.18	1715.00	5.7	3,673	0.16%
2023/08/21	1	1689.95	1.2	1671.25	1660.00	-0.2	3,666	-0.01%
2023/08/18	3.3	1676.95	2	1677.50	1645.00	1.3	3,652	0.04%
2023/08/17	1.5	1703.11	0	0.00	1700.00	1.5	3,636	0.04%
2023/08/16	6.1	1705.83	5.1	1692.21	1710.00	1	3,586	0.03%
2023/08/15	3	1643.33	2.3	1673.01	1635.00	0.7	3,539	0.02%
2023/08/14	0.1	1597.40	0	1560.00	1570.00	0.1	3,497	0.00%
2023/08/11	2.1	1605.69	1	1600.00	1575.00	1.1	3,478	0.03%
2023/08/10	3.3	1580.84	3.7	1572.37	1565.00	-0.4	3,453	-0.01%
2023/08/09	2.1	1722.06	3	1693.46	1690.00	-1	3,390	-0.03%
2023/08/08	2.3	1756.96	2.1	1718.13	1755.00	0.2	3,328	0.01%
2023/08/07	5.3	1651.27	2	1664.95	1665.00	3.3	3,245	0.10%
2023/08/04	2.6	1564.21	2	1552.09	1555.00	0.6	3,240	0.02%
2023/08/02	2.4	1613.46	1.4	1662.14	1555.00	1	3,177	0.03%
2023/08/01	5.4	1722.18	2.1	1739.05	1725.00	3.3	3,113	0.11%
2023/07/31	0.6	1845.27	2.1	1808.14	1780.00	-1.5	3,075	-0.05%
2023/07/28	3.2	1888.39	3.1	1911.50	1895.00	0.2	2,992	0.01%
2023/07/27	3.5	2044.27	1.3	2013.91	1955.00	2.2	2,929	0.08%
2023/07/26	0.2	2041.67	0.2	2075.00	2030.00	-0.1	2,864	0.00%
2023/07/25	0.3	2120.16	0.1	2120.00	2045.00	0.2	2,845	0.01%
2023/07/24	1.1	2117.31	2.1	2075.39	2115.00	-1	2,827	-0.04%
2023/07/21	3.1	1930.81	4	1977.35	2075.00	-0.9	2,798	-0.03%
2023/07/20	1.1	1891.36	6	1883.35	1900.00	-4.9	2,732	-0.18%
2023/07/19	0.1	1840.00	0.1	1850.00	1800.00	-0.1	2,679	0.00%
2023/07/18	2.2	1858.37	1.1	1884.70	1845.00	1	2,638	0.04%
2023/07/17	6	1878.33	0	1901.67	1870.00	6	2,580	0.23%
2023/07/14	1	1944.67	0.1	1940.00	1945.00	1	2,563	0.04%
2023/07/13	1.2	1857.83	1.2	1871.30	1870.00	0	2,496	0.00%
2023/07/12	0.1	1700.00	2.3	1705.99	1735.00	-2.3	2,436	-0.09%
2023/07/11	2.1	1657.20	1	1650.00	1650.00	1.1	2,395	0.04%
2023/07/10	1.2	1543.66	1	1544.81	1545.00	0.2	2,371	0.01%
2023/07/07	0	0.00	1	1485.00	1505.00	-1	2,338	-0.04%
2023/07/06	2	1447.48	0	0.00	1440.00	2	2,279	0.09%
2023/07/05	0	1500.00	0	1495.00	1495.00	0	2,270	0.00%
2023/07/04	0.2	1500.00	0	1590.00	1515.00	0.2	2,241	0.01%
2023/07/03	0.1	1499.17	1.2	1560.00	1495.00	-1.1	2,201	-0.05%
2023/06/30	0	0.00	0.3	1420.00	1420.00	-0.3	2,124	-0.01%
2023/06/29	0	0.00	1.2	1295.00	1295.00	-1.2	2,132	-0.06%
2023/06/28	4	1167.51	1	1180.00	1180.00	3	2,122	0.14%
2023/06/27	0.2	1173.33	0	1165.00	1145.00	0.1	2,114	0.01%
2023/06/26	1	1234.95	1	1224.72	1225.00	0	2,110	0.00%
2023/06/21	0	1205.00	0	0.00	1215.00	0	2,114	0.00%
2023/06/20	1	1189.98	0.3	1175.00	1200.00	0.7	2,118	0.03%
2023/06/19	0	0.00	1.1	1206.38	1215.00	-1.1	2,140	-0.05%
2023/06/16	0	1190.00	0	0.00	1190.00	0	2,160	0.00%
2023/06/14	0	0.00	2	1172.50	1175.00	-2	2,163	-0.09%
2023/06/13	1	1170.00	1	1185.00	1170.00	0	2,144	0.00%
2023/06/09	2.1	1142.86	1	1150.00	1160.00	1.1	2,122	0.05%
2023/06/08	0.2	1150.00	0	0.00	1140.00	0.2	2,107	0.01%
2023/06/07	2	1197.50	2	1222.50	1200.00	0	2,088	0.00%
2023/06/06	0	0.00	0	1205.00	1205.00	0	2,095	0.00%
2023/06/05	1	1195.00	0	1210.00	1200.00	1	2,091	0.05%
2023/06/02	0.1	1230.00	2.1	1211.17	1205.00	-2	2,087	-0.10%
2023/06/01	1.1	1145.57	0	0.00	1165.00	1.1	2,065	0.05%
2023/05/31	1	1150.00	1.3	1163.33	1160.00	-0.3	2,058	-0.01%
2023/05/30	1	1210.00	1.1	1208.18	1195.00	-0.1	2,060	0.00%
2023/05/29	3	1208.26	4	1205.00	1205.00	-1	2,073	-0.05%
2023/05/26	1.2	1168.85	3	1198.32	1170.00	-1.8	2,115	-0.09%
2023/05/25	1	1164.90	0	1140.00	1145.00	1	2,103	0.05%
2023/05/24	2.2	1094.77	0	0.00	1100.00	2.2	2,067	0.11%
2023/05/23	0	0.00	1.1	1090.14	1125.00	-1.1	2,061	-0.05%
2023/05/22	1	1060.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	1	1075.08	0	0.00	1080.00	1	2,006	0.05%
2023/05/18	0	1075.00	0	0.00	1065.00	0	1,993	0.00%
2023/05/17	0	1070.00	0.1	1065.00	1065.00	0	1,976	0.00%
2023/05/16	0	0.00	0.1	1059.55	1045.00	-0.1	1,962	-0.01%
2023/05/15	0	1015.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	0	1040.00	2	1020.01	1035.00	-2	1,950	-0.10%
2023/05/11	0	0.00	0.1	1015.00	1020.00	-0.1	1,933	0.00%
2023/05/10	4.4	1011.17	1	1005.00	1005.00	3.4	1,915	0.18%
2023/05/05	0.4	1147.50	0	0.00	1130.00	0.4	1,857	0.02%
2023/05/04	0	0.00	1	1180.00	1175.00	-1	1,879	-0.05%
2023/05/03	0.2	1180.00	0	0.00	1180.00	0.2	1,886	0.01%
2023/05/02	0	0.00	0	1196.43	1210.00	0	1,903	0.00%
2023/04/26	0	0.00	0	1120.00	1135.00	0	1,832	0.00%
2023/04/25	0	1105.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	0.1	1135.00	0	1125.00	1135.00	0	1,776	0.00%
2023/04/21	0	0.00	4.1	1099.01	1095.00	-4.1	1,766	-0.23%
2023/04/20	0	1135.00	1	1159.13	1130.00	-1	1,757	-0.06%
2023/04/19	1	1199.96	1	1170.00	1155.00	0	1,761	0.00%
2023/04/14	0	1181.25	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	0.1	1197.50	0	1177.50	1175.00	0.1	1,732	0.00%
2023/04/12	0	0.00	0	1230.00	1235.00	0	1,682	0.00%
2023/04/11	1	1235.00	0	0.00	1235.00	1	1,665	0.06%
2023/04/10	0.1	1217.14	3.1	1218.31	1240.00	-3	1,636	-0.18%
2023/04/06	0	1125.00	1	1130.00	1125.00	-1	1,556	-0.06%
2023/03/31	2	1122.44	0	0.00	1125.00	2	1,534	0.13%
2023/03/30	0	1145.00	0	0.00	1130.00	0	1,520	0.00%
2023/03/28	0	1090.00	0	0.00	1090.00	0	1,476	0.00%
2023/03/27	0	0.00	0.1	1095.00	1100.00	-0.1	1,477	0.00%
2023/03/24	0	0.00	0.2	1125.00	1105.00	-0.2	1,458	-0.01%
2023/03/23	0	1070.00	0	0.00	1075.00	0	1,429	0.00%
2023/03/22	0	0.00	2.1	1060.02	1085.00	-2.1	1,392	-0.15%
2023/03/21	0	994.00	0	1015.00	990.00	0	1,337	0.00%
2023/03/20	1	966.94	2	966.51	963.00	-1	1,293	-0.08%
2023/03/17	3	953.00	1	953.01	948.00	2	1,280	0.16%
2023/03/16	0	916.00	0	0.00	916.00	0	1,249	0.00%
2023/03/13	0.1	913.91	0	0.00	915.00	0.1	1,238	0.00%
2023/03/10	0	937.00	0	0.00	935.00	0	1,235	0.00%
2023/03/09	0	953.00	0	959.00	950.00	0	1,239	0.00%
2023/03/03	1	930.08	0	0.00	917.00	1	1,190	0.09%
2023/03/02	0	941.00	0	0.00	935.00	0	1,179	0.00%
2023/03/01	0	939.45	0	0.00	940.00	0	1,164	0.00%
2023/02/24	2	969.53	1.3	965.72	969.00	0.7	1,150	0.06%
2023/02/23	0	892.00	5	888.65	908.00	-5	1,071	-0.47%
2023/02/22	3	829.02	0	0.00	826.00	3	1,034	0.29%
2023/02/21	0	0.00	2	851.00	859.00	-2	1,035	-0.19%
2023/02/20	0	0.00	1	841.00	831.00	-1	1,039	-0.10%
2023/02/16	1	835.04	1	849.00	838.00	0	1,093	0.00%
2023/02/14	1	818.00	1	827.00	827.00	0	1,151	0.00%
2023/02/13	2	834.43	0	0.00	814.00	2	1,170	0.17%
2023/02/10	2	841.50	2	861.00	841.00	0	1,173	0.00%
2023/02/09	1	848.00	1	857.88	858.00	0	1,194	0.00%
2023/02/08	0	0.00	0.2	850.00	850.00	-0.2	1,215	-0.01%
2023/02/06	0	0.00	1.1	855.70	855.00	-1.1	1,301	-0.08%
2023/02/03	1	829.00	1	845.00	841.00	0	1,305	0.00%
2023/02/02	0.1	818.00	4.2	815.97	823.00	-4.1	1,296	-0.32%
2023/02/01	0	0.00	1	770.00	767.00	-1	1,302	-0.08%
2023/01/31	2	756.04	0	0.00	750.00	2	1,292	0.16%
2023/01/30	3	778.99	0	0.00	772.00	3	1,270	0.24%
2023/01/16	0	0.00	0	793.00	787.00	0	1,249	0.00%
2023/01/13	0.1	780.00	0	0.00	774.00	0.1	1,259	0.00%
2023/01/06	0	0.00	2	747.50	742.00	-2	1,262	-0.16%
2023/01/05	3.3	726.46	0	0.00	723.00	3.3	1,250	0.26%
2023/01/04	0	805.00	0	0.00	801.00	0	1,209	0.00%
2023/01/03	0	808.00	0	0.00	810.00	0	1,216	0.00%
2022/12/22	0	840.00	0	0.00	830.00	0	1,285	0.00%
2022/12/21	0.1	849.17	0	0.00	857.00	0.1	1,284	0.00%
2022/12/20	0	840.00	0	870.00	843.00	0	1,288	0.00%
2022/12/19	1	870.08	0	0.00	853.00	1	1,279	0.08%
2022/12/15	0	0.00	0	941.00	936.00	0	1,257	0.00%
2022/12/14	0	0.00	2	932.50	939.00	-2	1,242	-0.16%
2022/12/13	1	911.00	1	923.00	909.00	0	1,236	0.00%
2022/12/12	0	887.00	0	0.00	911.00	0	1,227	0.00%
2022/12/09	0	916.00	0	0.00	906.00	0	1,217	0.00%
2022/12/07	0	893.00	0	0.00	899.00	0	1,200	0.00%
2022/12/06	1	892.00	0	0.00	891.00	1	1,199	0.08%
2022/12/02	0	0.00	1	918.00	918.00	-1	1,197	-0.08%
2022/11/29	0	0.00	1	871.00	868.00	-1	1,170	-0.09%
2022/11/25	1	856.00	0	0.00	855.00	1	1,166	0.09%
2022/11/23	0	873.00	0	0.00	858.00	0	1,158	0.00%
2022/11/21	0	850.00	1	862.00	858.00	-1	1,127	-0.09%
2022/11/18	2	852.50	0	0.00	852.00	2	1,128	0.18%
2022/11/16	0	0.00	2	858.00	858.00	-2	1,118	-0.18%
2022/11/15	1	841.00	0.1	830.00	841.00	0.9	1,103	0.09%
2022/11/14	1	845.00	1	855.00	850.00	0	1,081	0.00%
2022/11/11	2	846.00	2	822.00	822.00	0	1,051	0.00%
2022/11/10	1	835.96	0	0.00	824.00	1	1,016	0.10%
2022/11/08	0	847.00	0	0.00	840.00	0	970	0.00%
2022/11/07	1	842.00	0.4	866.60	841.00	0.6	954	0.06%
2022/11/04	0	0.00	1	842.00	856.00	-1	929	-0.11%
2022/11/03	0	0.00	8.1	840.13	828.00	-8.1	899	-0.90%
2022/10/28	0	0.00	2	732.50	734.00	-2	785	-0.25%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/26	0	0.00	0.1	625.00	627.00	-0.1	762	-0.01%
2022/10/25	0.1	640.10	0	0.00	638.00	0.1	750	0.01%
2022/10/21	1	620.08	0	637.00	617.00	1	749	0.13%
2022/10/20	0	650.14	0	0.00	649.00	0	737	0.00%
2022/10/19	0	676.00	0	0.00	672.00	0	716	0.00%
2022/10/18	1	674.87	0	0.00	678.00	1	707	0.14%
2022/10/17	1.1	677.25	0	684.00	685.00	1.1	689	0.16%
2022/10/14	2.1	766.26	0	0.00	747.00	2.1	669	0.32%
2022/10/13	0	761.00	0	0.00	779.00	0	658	0.00%
2022/10/11	0.1	808.54	0	0.00	792.00	0.1	655	0.02%
2022/10/07	1	815.04	0	0.00	811.00	1	652	0.16%
2022/10/06	0	819.00	0	0.00	823.00	0	656	0.00%
2022/10/05	1	815.00	0	0.00	824.00	1	650	0.15%
2022/10/04	1	800.14	0	0.00	804.00	1	640	0.16%
2022/09/30	1	805.74	2	802.00	808.00	-1	640	-0.15%
2022/09/27	0	787.00	0	0.00	786.00	0	626	0.00%
2022/09/26	0	750.00	1	770.00	767.00	-1	632	-0.16%
2022/09/21	1	778.00	0	0.00	780.00	1	664	0.15%
2022/09/13	1	815.00	0	0.00	798.00	1	683	0.15%
2022/09/12	1	801.00	4.1	800.46	795.00	-3.1	684	-0.45%
2022/09/06	0	0.00	0	739.00	736.00	0	701	0.00%
2022/09/05	1	714.01	0	734.00	728.00	1	712	0.14%
2022/08/29	0	0.00	2	758.50	763.00	-2	716	-0.28%
2022/08/26	1	807.00	0	800.71	776.00	1	722	0.13%
2022/08/25	1	792.97	0	793.00	788.00	1	721	0.14%
2022/08/24	0	0.00	3	779.67	787.00	-3	724	-0.41%
2022/08/19	1	760.00	0	0.00	760.00	1	772	0.13%
2022/08/15	0.3	745.00	7	756.57	760.00	-6.8	804	-0.84%
2022/08/10	1	715.00	0	0.00	715.00	1	801	0.12%
2022/08/09	1	714.00	2	726.50	725.00	-1	803	-0.12%
2022/08/08	2	711.50	0	0.00	711.00	2	807	0.25%
2022/08/04	3	667.67	0	0.00	666.00	3	810	0.37%
2022/08/03	5	724.80	0	0.00	699.00	5	793	0.63%
2022/08/02	1	732.00	1	730.00	739.00	0	769	0.00%
2022/07/26	0	711.00	1	706.01	705.00	-1	767	-0.13%
2022/07/25	0	726.00	0	0.00	725.00	0	767	0.00%
2022/07/22	0	735.00	0	0.00	730.00	0	776	0.00%
2022/07/21	0	0.00	1	736.00	741.00	-1	780	-0.13%
2022/07/20	0	724.00	0	0.00	725.00	0	778	0.00%
2022/07/15	1	721.00	0	0.00	715.00	1	778	0.13%
2022/07/14	0	0.00	3.1	701.32	702.00	-3.1	780	-0.40%
2022/07/13	1	686.00	1	677.00	674.00	0	775	0.00%
2022/07/12	0	668.00	0	0.00	670.00	0	768	0.00%
2022/07/11	0	0.00	1	710.00	672.00	-1	762	-0.13%
2022/07/08	0	665.00	0	0.00	669.00	0	747	0.00%
2022/07/07	0	0.00	3	652.00	651.00	-3	736	-0.41%
2022/07/06	2	620.01	0	0.00	617.00	2	726	0.28%
2022/07/05	1	640.00	1	668.00	645.00	0	727	0.00%
2022/07/04	1	648.00	0	0.00	650.00	1	728	0.14%
2022/07/01	1.1	672.55	0	0.00	663.00	1.1	722	0.15%
2022/06/30	2	686.00	0	0.00	697.00	2	706	0.28%
2022/06/29	0	725.00	0	0.00	720.00	0	700	0.00%
2022/06/28	0	755.00	0	0.00	751.00	0	700	0.00%
2022/06/27	0	787.00	0	0.00	765.00	0	712	0.00%
2022/06/23	0.1	738.08	0	0.00	734.00	0.1	713	0.01%
2022/06/22	0	762.00	0	0.00	746.00	0	718	0.00%
2022/06/17	2.4	758.05	0	0.00	755.00	2.4	775	0.31%
2022/06/16	2.1	830.08	0	0.00	806.00	2.1	767	0.28%
2022/06/14	0	848.00	0	0.00	841.00	0	757	0.00%
2022/06/13	0.1	850.05	0	0.00	866.00	0.1	750	0.01%
2022/06/10	0.1	900.00	0	0.00	900.00	0.1	753	0.01%
2022/06/09	0	0.00	0.1	905.00	900.00	-0.1	758	-0.01%
2022/06/08	1	903.00	0	0.00	887.00	1	758	0.13%
2022/06/06	2	882.00	0	0.00	886.00	2	762	0.26%
2022/06/02	0.1	872.60	0	0.00	871.00	0.1	762	0.01%
2022/06/01	0.1	891.40	0	0.00	884.00	0.1	764	0.01%
2022/05/31	0	860.00	1	900.00	923.00	-1	755	-0.13%
2022/05/30	1	831.00	1	858.00	857.00	0	734	0.00%
2022/05/27	0	820.00	5	816.20	808.00	-5	720	-0.69%
2022/05/26	5.3	793.50	0	0.00	791.00	5.3	709	0.74%
2022/05/25	1.1	875.34	0	0.00	878.00	1.1	680	0.16%
2022/05/24	0.2	898.99	0	0.00	883.00	0.2	675	0.03%
2022/05/16	0	0.00	1	998.00	969.00	-1	654	-0.15%
2022/05/12	0	922.00	0	0.00	923.00	0	640	0.00%
2022/05/09	1	965.03	0	0.00	963.00	1	647	0.16%
2022/05/03	0	0.00	1	1030.01	1035.00	-1	641	-0.16%
2022/04/27	0	969.00	1	980.00	975.00	-1	658	-0.15%
2022/04/26	0	0.00	1	985.00	998.00	-1	664	-0.15%
2022/04/20	0	0.00	1	1029.99	1030.00	-1	661	-0.15%
2022/04/19	0	0.00	0	996.00	996.00	0	656	0.00%
2022/04/08	1	976.00	0	0.00	972.00	1	688	0.15%
2022/03/31	0	0.00	0	1010.00	1020.00	0	657	0.00%
2022/03/30	1	980.00	0.2	996.29	1005.00	0.8	648	0.13%
2022/03/29	0	924.00	0	937.00	944.00	0	636	0.00%
2022/03/25	0	0.00	1	950.00	948.00	-1	637	-0.16%
2022/03/24	2	943.50	0	0.00	942.00	2	630	0.32%
2022/03/23	2	933.00	1	949.00	958.00	1	614	0.16%
2022/03/22	0.1	930.00	0	930.00	921.00	0.1	595	0.02%
2022/03/21	0.1	945.29	0	0.00	937.00	0.1	570	0.01%
2022/03/17	0	0.00	1	1015.00	1010.00	-1	565	-0.18%
2022/03/16	0	942.00	0	0.00	956.00	0	562	0.00%
2022/03/11	0	0.00	0.1	962.00	964.00	-0.1	575	-0.01%
2022/03/10	0	0.00	0	960.00	954.00	0	579	-0.01%
2022/03/09	0	932.00	0	0.00	951.00	0	578	0.00%
2022/03/08	0	896.67	0	0.00	897.00	0	577	0.01%
2022/03/07	0	909.29	0	0.00	909.00	0	575	0.01%
2022/03/04	0	926.00	0	0.00	924.00	0	588	0.00%
2022/03/03	0	950.59	0	0.00	933.00	0	591	0.00%
2022/03/02	0	966.33	0	0.00	964.00	0	586	0.00%
2022/03/01	1	976.03	0	0.00	969.00	1	587	0.17%
2022/02/25	1	976.00	1	985.00	987.00	0	577	0.00%
2022/02/24	0	983.50	0	0.00	977.00	0	591	0.00%
2022/02/22	0	995.00	0	0.00	1000.00	0	616	0.00%
2022/02/07	0	984.00	0	0.00	978.00	0	715	0.00%
2022/01/25	0	990.00	0	0.00	985.00	0	725	0.00%
2022/01/24	0	999.00	0	0.00	1020.00	0	728	0.00%
2022/01/20	1	1064.76	1	1010.00	1010.00	0	727	0.00%
2022/01/19	0	1080.00	1	1090.00	1085.00	-1	716	-0.14%
2022/01/14	0	1055.00	0	0.00	1060.00	0	714	0.00%
2022/01/12	0	0.00	0	1094.76	1100.00	0	707	-0.01%
2022/01/11	0	0.00	1	1119.70	1120.00	-1	709	-0.14%
2022/01/07	0	0.00	1	1060.00	1065.00	-1	710	-0.14%
2022/01/06	1	1060.10	0	0.00	1040.00	1	702	0.14%
2022/01/03	0	1098.33	0	0.00	1090.00	0	690	0.00%
2021/12/17	0	0.00	0	1055.00	1065.00	0	717	0.00%
2021/12/16	0	1065.00	0	0.00	1055.00	0	722	0.00%
2021/12/10	0.1	1065.00	0	0.00	1065.00	0.1	708	0.01%
2021/12/01	1	1020.00	0	0.00	1020.00	1	666	0.15%
2021/11/30	0	0.00	2	1057.50	1050.00	-2	660	-0.30%
2021/11/29	0	0.00	1	1015.00	1020.00	-1	638	-0.16%
2021/11/22	0	0.00	3	1048.33	1030.00	-3	615	-0.49%
2021/11/19	0	0.00	2	1017.50	1010.00	-2	603	-0.33%
2021/11/17	0	0.00	0	1000.00	1010.00	0	595	0.00%
2021/11/16	1	975.00	1	992.01	977.00	0	599	0.00%
2021/11/15	1	969.00	1.2	975.90	971.00	-0.2	600	-0.04%
2021/11/12	0	956.50	0.1	957.48	960.00	-0.1	596	-0.02%
2021/11/11	0	944.00	0	0.00	950.00	0	587	0.00%
2021/11/09	1	926.00	1.3	932.10	941.00	-0.3	581	-0.05%
2021/11/08	0	913.00	0	0.00	910.00	0	562	0.00%
2021/11/05	1	916.00	1	934.98	939.00	0	543	0.00%
2021/11/04	0	0.00	2.1	913.07	905.00	-2.1	533	-0.40%
2021/11/02	0	886.50	0	888.00	886.00	0	510	0.00%
2021/11/01	0	0.00	0.1	907.11	928.00	-0.1	508	-0.03%
2021/10/29	0	0.00	1.2	882.03	889.00	-1.2	504	-0.24%
2021/10/26	0	871.00	3	855.67	864.00	-3	490	-0.61%
2021/10/25	0	801.00	0	0.00	812.00	0	481	0.00%
2021/10/19	1	795.00	2	809.00	808.00	-1	499	-0.20%
2021/10/15	1.3	784.58	0	0.00	781.00	1.3	497	0.26%
2021/10/13	1	828.99	1	802.00	801.00	0	494	0.00%
2021/10/08	0	831.00	0	0.00	827.00	0	512	0.00%
2021/10/07	0.2	817.00	0	0.00	815.00	0.2	514	0.04%
2021/10/06	0.1	814.48	0	0.00	795.00	0.1	519	0.02%
2021/10/05	1	820.08	0	0.00	833.00	1	515	0.20%
2021/10/04	1.1	836.82	0	0.00	828.00	1.1	532	0.21%
2021/10/01	0	858.00	0	0.00	855.00	0	534	0.00%
2021/09/30	3	866.67	0	0.00	870.00	3	533	0.56%
2021/09/29	1	913.00	0	0.00	906.00	1	521	0.19%
2021/09/28	0	937.00	0	0.00	938.00	0	526	0.00%
2021/09/27	0	941.00	0	0.00	950.00	0	530	0.00%
2021/09/23	0	0.00	1	956.00	955.00	-1	523	-0.19%
2021/09/22	1	909.03	0	0.00	914.00	1	518	0.19%
2021/09/17	0	923.00	0	0.00	930.00	0	520	0.00%
2021/09/13	0	880.00	0	0.00	890.00	0	529	0.00%
2021/09/06	0	0.00	0	984.00	963.00	0	615	0.00%
2021/09/02	0	0.00	1	982.00	984.00	-1	634	-0.16%
2021/08/26	0	0.00	0.1	944.00	943.00	-0.1	637	-0.02%
2021/08/25	0	0.00	1	953.00	960.00	-1	637	-0.16%
2021/08/24	0	0.00	1	950.00	949.00	-1	636	-0.16%
2021/08/23	0	0.00	3	946.67	943.00	-3	639	-0.47%
2021/08/20	1	890.00	1.3	939.23	917.00	-0.3	637	-0.05%
2021/08/18	0.1	868.00	0	0.00	866.00	0.1	622	0.02%
2021/08/16	0.1	859.90	0	0.00	859.00	0.1	631	0.02%
2021/08/12	0	0.00	0.1	882.33	880.00	-0.1	635	-0.02%
2021/08/11	0.1	900.00	0	0.00	895.00	0.1	632	0.02%
2021/08/06	0.1	921.00	0	0.00	916.00	0.1	652	0.02%
2021/08/05	1	916.00	0	0.00	916.00	1	659	0.15%
2021/08/02	0	925.00	0	0.00	930.00	0	692	0.00%
2021/07/30	0	0.00	1	947.00	937.00	-1	703	-0.14%
2021/07/28	0	906.00	0	0.00	901.00	0	734	0.00%
2021/07/27	1	922.00	0	0.00	933.00	1	761	0.13%
2021/07/23	1	960.92	0	0.00	945.00	1	790	0.13%
2021/07/22	1	978.00	0	0.00	976.00	1	797	0.13%
2021/07/21	0	981.00	0	0.00	985.00	0	796	0.00%
2021/07/20	1	974.20	2	980.10	981.00	-1	795	-0.12%
2021/07/16	0	999.00	0	0.00	1025.00	0	798	0.00%
2021/07/15	4.1	1013.84	0	0.00	1015.00	4.1	796	0.51%
2021/07/14	0	0.00	1.1	1133.81	1110.00	-1.1	777	-0.13%
2021/07/13	0	0.00	0	1105.00	1105.00	0	774	0.00%
2021/07/12	0	0.00	1	1080.00	1065.00	-1	786	-0.13%
2021/07/09	0.1	965.71	0	1005.00	1045.00	0.1	789	0.01%
2021/07/08	1	1055.00	0	1050.00	1055.00	1	769	0.13%
2021/07/07	0	0.00	0	1020.00	1050.00	0	764	0.00%
2021/07/06	1	1025.00	0.2	1024.21	1030.00	0.8	762	0.11%
2021/07/05	0	0.00	0.1	1032.00	1040.00	-0.1	771	-0.02%
2021/07/02	0	976.00	0	0.00	1005.00	0	766	0.00%
2021/06/29	0	0.00	0	994.00	991.00	0	767	0.00%
2021/06/25	1.1	988.10	1	999.00	990.00	0.1	760	0.01%
2021/06/24	0	0.00	1	985.96	995.00	-1	761	-0.13%
2021/06/23	0	970.00	0	0.00	970.00	0	755	0.00%
2021/06/17	1	980.00	0	0.00	976.00	1	718	0.14%
2021/06/16	0	0.00	1	1075.00	1020.00	-1	702	-0.14%
2021/06/15	0	0.00	2.2	1003.18	992.00	-2.2	676	-0.33%
2021/06/11	1	954.00	1	960.00	955.00	0	651	0.00%
2021/06/10	0	0.00	0.1	928.00	928.00	-0.1	646	-0.01%
2021/06/09	0	0.00	1	924.97	926.00	-1	654	-0.15%
2021/06/01	0	0.00	1	933.00	912.00	-1	695	-0.14%
2021/05/26	1	897.00	0	0.00	889.00	1	722	0.14%
2021/05/25	0	901.00	0	0.00	893.00	0	721	0.00%
2021/05/19	0	799.00	0	0.00	796.00	0	724	0.00%
2021/05/17	1.1	800.48	1	783.00	783.00	0.1	749	0.01%
2021/05/13	1	822.11	1	821.00	823.00	0	770	0.00%
2021/05/11	0	891.00	0	0.00	872.00	0	781	0.00%
2021/05/10	0	0.00	2	951.50	913.00	-2	780	-0.26%
2021/05/07	0	0.00	0.6	932.83	944.00	-0.6	786	-0.08%
2021/05/06	0	910.00	0.2	907.00	905.00	-0.2	790	-0.02%
2021/05/05	0.3	934.04	0	0.00	931.00	0.3	782	0.04%
2021/05/04	0	0.00	3	958.92	929.00	-3	772	-0.39%
2021/04/29	0.5	920.00	6.2	907.55	914.00	-5.7	767	-0.74%
2021/04/28	1	872.00	0	0.00	861.00	1	812	0.12%
2021/04/19	1	872.00	0	0.00	868.00	1	1,013	0.10%
2021/04/16	1	883.00	1	862.01	878.00	0	1,045	0.00%
2021/04/15	0	844.00	0	0.00	842.00	0	1,090	0.00%
2021/04/12	0	0.00	1	826.00	822.00	-1	1,127	-0.09%
2021/04/09	1	835.00	0	858.00	830.00	1	1,136	0.09%
2021/04/08	0	845.00	0	0.00	858.00	0	1,132	0.00%
2021/03/31	0	0.00	1	853.00	843.00	-1	1,143	-0.09%
2021/03/26	0	0.00	1	838.00	837.00	-1	1,150	-0.09%
2021/03/19	1	839.00	0	0.00	835.00	1	1,217	0.08%
2021/03/18	0.2	855.00	0	0.00	854.00	0.2	1,238	0.02%
2021/03/17	0	0.00	0	857.00	851.00	0	1,242	0.00%
2021/03/15	0	0.00	1	888.99	890.00	-1	1,242	-0.08%
2021/03/12	0	880.00	0	883.00	883.00	0	1,243	0.00%
2021/03/11	0	872.00	1	875.00	883.00	-1	1,247	-0.08%
2021/03/10	0	0.00	2	828.00	832.00	-2	1,244	-0.16%
2021/03/09	1	817.00	0	830.00	810.00	1	1,251	0.08%
2021/03/08	0	840.00	0	853.00	837.00	0	1,260	0.00%
2021/03/05	0	829.50	0	0.00	832.00	0	1,259	0.00%
2021/03/04	0	0.00	1	857.93	850.00	-1	1,272	-0.08%
2021/03/03	0	0.00	3.1	851.77	852.00	-3.1	1,276	-0.24%
2021/03/02	0	0.00	2.1	827.68	828.00	-2.1	1,274	-0.16%
2021/02/26	2.1	811.59	0	0.00	804.00	2.1	1,281	0.16%
2021/02/24	3.1	836.48	0	0.00	827.00	3.1	1,289	0.24%
2021/02/23	1	848.00	0	0.00	850.00	1	1,292	0.08%
2021/02/22	1	842.00	1	860.00	843.00	0	1,299	0.00%
2021/02/19	2	849.00	0	0.00	851.00	2	1,312	0.15%
2021/02/18	1	880.00	0	0.00	876.00	1	1,335	0.07%
2021/02/17	0	0.00	3	890.67	892.00	-3	1,365	-0.22%
2021/02/04	0	0.00	1.1	866.16	865.00	-1.1	1,399	-0.08%
2021/02/02	2.1	848.49	1	824.00	828.00	1.1	1,427	0.07%
2021/01/29	1.1	824.19	1	831.17	826.00	0	1,420	0.00%
2021/01/27	0	0.00	1	844.91	842.00	-1	1,402	-0.07%
2021/01/26	2	831.00	0	840.00	836.00	2	1,400	0.14%
2021/01/25	0	856.00	2	856.43	851.00	-2	1,393	-0.14%
2021/01/22	5.1	893.75	4.1	878.78	868.00	1	1,384	0.07%
2021/01/21	1	878.00	8.1	893.19	894.00	-7.1	1,365	-0.52%
2021/01/20	1.1	829.09	0	0.00	833.00	1.1	1,311	0.08%
2021/01/19	1	800.00	1	812.75	802.00	0	1,263	0.00%
2021/01/18	0	0.00	8	759.63	789.00	-8	1,243	-0.64%
2021/01/15	0	0.00	2	765.01	767.00	-2	1,237	-0.16%
2021/01/14	3	776.33	2	779.59	767.00	1	1,260	0.08%
2021/01/13	0	0.00	14.1	752.66	763.00	-14.1	1,232	-1.14%
2021/01/12	0	0.00	0	733.00	712.00	0	1,188	0.00%
2021/01/11	3.1	703.45	1	707.00	707.00	2.1	1,156	0.18%
2021/01/08	0.1	733.00	11.1	716.28	735.00	-11.1	1,136	-0.98%
2021/01/07	7	684.86	0	0.00	683.00	7	1,081	0.65%
2021/01/06	1	704.00	1	695.00	689.00	0	1,079	0.00%
2021/01/05	1	691.00	0	0.00	694.00	1	1,072	0.09%
2020/12/31	1	710.00	0	0.00	704.00	1	1,105	0.09%
2020/12/30	0	0.00	0.1	702.00	705.00	-0.1	1,111	0.00%
2020/12/24	0	0.00	2	701.00	700.00	-2	1,185	-0.17%
2020/12/21	1	695.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	0	0.00	1	710.10	703.00	-1	1,212	-0.08%
2020/12/17	1	704.95	2	704.50	705.00	-1	1,194	-0.08%
2020/12/16	0	0.00	4	697.29	701.00	-4	1,196	-0.34%
2020/12/15	1	708.00	2	692.00	690.00	-1	1,189	-0.08%
2020/12/14	0	694.50	0.3	703.38	703.00	-0.3	1,181	-0.02%
2020/12/11	1	686.99	0	0.00	688.00	1	1,168	0.09%
2020/12/10	1	684.00	0	0.00	679.00	1	1,165	0.09%
2020/12/09	1	689.00	3	692.33	691.00	-2	1,172	-0.17%
2020/12/08	0	0.00	4.1	693.02	696.00	-4.1	1,180	-0.34%
2020/12/07	0	0.00	1.1	681.33	692.00	-1.1	1,195	-0.09%
2020/12/04	0	665.40	0	0.00	673.00	0	1,213	0.00%
2020/12/03	1.1	669.23	1	672.00	666.00	0.1	1,256	0.01%
2020/12/02	3.1	674.70	1.1	667.28	668.00	2	1,290	0.15%
2020/12/01	1	680.00	0	0.00	678.00	1	1,290	0.08%
2020/11/30	1	684.00	0	693.00	682.00	1	1,302	0.08%
2020/11/27	1	685.03	0	0.00	688.00	1	1,296	0.08%
2020/11/26	0.1	685.57	0	0.00	682.00	0.1	1,295	0.01%
2020/11/25	7.2	681.75	0	0.00	674.00	7.2	1,309	0.55%
2020/11/24	0	689.00	1	686.00	686.00	-1	1,303	-0.08%
2020/11/23	5.1	688.63	0	0.00	686.00	5.1	1,315	0.39%
2020/11/20	2.1	682.19	0	0.00	686.00	2.1	1,309	0.16%
2020/11/18	0.1	689.00	0	0.00	687.00	0.1	1,308	0.00%
2020/11/17	0	698.00	0	0.00	689.00	0	1,300	0.00%
2020/11/16	3.1	682.13	1	688.00	688.00	2.1	1,298	0.16%
2020/11/13	5	695.40	0	702.00	697.00	5	1,274	0.39%
2020/11/12	2.1	707.32	0	0.00	711.00	2.1	1,253	0.16%
2020/11/11	1.1	739.76	2	754.00	738.00	-1	1,223	-0.08%
2020/11/10	1	787.00	4	792.25	788.00	-3	1,196	-0.25%
2020/11/09	1	764.00	15	769.20	780.00	-14	1,182	-1.19%
2020/11/06	0	0.00	3	746.33	741.00	-3	1,171	-0.26%
2020/11/05	0	739.00	4	738.50	745.00	-4	1,221	-0.32%
2020/11/04	2	715.50	0	0.00	721.00	2	1,282	0.16%
2020/11/02	4	713.25	0	0.00	707.00	4	1,296	0.31%
2020/10/30	4	728.25	0	0.00	727.00	4	1,306	0.31%
2020/10/28	1	748.00	1	738.00	736.00	0	1,310	0.00%
2020/10/27	1	735.00	0	0.00	735.00	1	1,303	0.08%
2020/10/26	2	750.00	2	744.00	746.00	0	1,308	0.00%
2020/10/23	1	745.00	0	0.00	753.00	1	1,314	0.08%
2020/10/22	2	750.00	8	757.38	758.00	-6	1,320	-0.45%
2020/10/21	1	729.00	1	731.00	721.00	0	1,302	0.00%
2020/10/19	1	727.00	2	726.00	728.00	-1	1,347	-0.07%
2020/10/16	2	709.00	1	712.00	710.00	1	1,382	0.07%
2020/10/15	0	0.00	0	732.00	735.00	0	1,393	0.00%
2020/10/13	4	728.25	1	729.00	726.00	3	1,421	0.21%
2020/10/12	0	0.00	3	750.33	737.00	-3	1,419	-0.21%
2020/10/08	1	720.00	3	730.33	733.00	-2	1,402	-0.14%
2020/10/07	2	708.50	4	714.50	715.00	-2	1,399	-0.14%
2020/10/06	0	0.00	11	701.18	709.00	-11	1,407	-0.78%
2020/10/05	0	0.00	1	668.00	681.00	-1	1,414	-0.07%
2020/09/30	2	653.00	6	663.50	653.00	-4	1,452	-0.28%
2020/09/29	2	666.00	6	663.17	654.00	-4	1,457	-0.27%
2020/09/28	2	684.00	7	679.29	688.00	-5	1,453	-0.34%
2020/09/25	2	650.50	0	0.00	645.00	2	1,457	0.14%
2020/09/24	2	658.01	1	658.06	655.00	1	1,488	0.07%
2020/09/23	1	680.00	0	0.00	671.00	1	1,515	0.07%
2020/09/21	1	692.00	1	705.00	692.00	0	1,565	0.00%
2020/09/17	1	688.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	0	0.00	2	702.00	699.00	-2	1,616	-0.12%
2020/09/11	1	661.01	1.1	663.90	660.00	0	1,667	0.00%
2020/09/09	3	665.04	1	672.00	665.00	2	1,678	0.12%
2020/09/08	3	689.54	1	675.00	707.00	2	1,668	0.12%
2020/09/07	7	694.42	0	0.00	684.00	7	1,638	0.43%
2020/09/04	4	756.50	0	0.00	759.00	4	1,624	0.25%
2020/09/03	1	775.00	0	0.00	775.00	1	1,670	0.06%
2020/09/01	0	0.00	1	798.00	800.00	-1	1,697	-0.06%
2020/08/31	2	784.50	1	788.00	782.00	1	1,723	0.06%
2020/08/28	0	0.00	1	821.00	808.00	-1	1,738	-0.06%
2020/08/27	0	0.00	3	818.33	805.00	-3	1,766	-0.17%
2020/08/24	0.1	797.00	1	794.00	798.00	-0.9	1,851	-0.05%
2020/08/20	3	767.67	0	0.00	753.00	3	1,857	0.16%
2020/08/18	1	797.00	0	0.00	793.00	1	1,841	0.05%
2020/08/17	0	0.00	2	800.00	796.00	-2	1,846	-0.11%
2020/08/14	1	777.00	0	0.00	782.00	1	1,848	0.05%
2020/08/13	1	794.00	0	0.00	789.00	1	1,854	0.05%
2020/08/12	1	785.00	0	0.00	786.00	1	1,874	0.05%
2020/08/11	10	814.80	10	791.60	786.00	0	1,884	0.00%
2020/08/10	2	815.00	6	822.17	838.00	-4	1,858	-0.22%
2020/08/06	1	783.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	0	0.00	2	798.00	789.00	-2	1,841	-0.11%
2020/08/04	1	774.00	0	0.00	781.00	1	1,863	0.05%
2020/07/31	1	780.00	0	0.00	784.00	1	1,878	0.05%
2020/07/30	0	0.00	1	780.00	785.00	-1	1,894	-0.05%
2020/07/29	0	0.00	0	776.00	771.00	0	1,909	0.00%
2020/07/24	4	773.25	0	0.00	773.00	4	1,948	0.21%
2020/07/23	4	817.75	6	825.50	826.00	-2	1,929	-0.10%
2020/07/22	2	794.00	6	807.83	819.00	-4	1,919	-0.21%
2020/07/21	2	800.00	2	785.00	787.00	0	1,888	0.00%
2020/07/20	1	792.00	3	783.00	797.00	-2	1,893	-0.11%
2020/07/17	3	748.67	0	0.00	753.00	3	1,869	0.16%
2020/07/16	4.1	762.04	0	0.00	760.00	4.1	1,869	0.22%
2020/07/14	1	780.00	1	784.00	782.00	0	1,895	0.00%
2020/07/13	1	787.00	4	791.00	792.00	-3	1,894	-0.16%
2020/07/10	5	792.40	0	0.00	781.00	5	1,881	0.27%
2020/07/09	1	837.00	1	858.00	812.00	0	1,862	0.00%
2020/07/07	1	830.00	0	0.00	812.00	1	1,803	0.06%
2020/07/06	0	0.00	1	813.00	817.00	-1	1,800	-0.06%
2020/07/03	12	814.83	0	0.00	805.00	12	1,807	0.66%
2020/07/02	6	833.67	2	842.50	844.00	4	1,794	0.22%
2020/07/01	3	842.67	9	838.89	839.00	-6	1,778	-0.34%
2020/06/30	0	805.00	0	0.00	802.00	0	1,743	0.00%
2020/06/29	1	788.00	3	815.00	790.00	-2	1,761	-0.11%
2020/06/24	1	786.00	0	0.00	799.00	1	1,757	0.06%
2020/06/23	7	796.86	2	792.00	793.00	5	1,758	0.28%
2020/06/17	4	817.25	0	0.00	815.00	4	1,789	0.22%
2020/06/15	1	826.00	4	804.50	793.00	-3	1,845	-0.16%
2020/06/12	1	812.00	1	775.00	811.00	0	1,855	0.00%
2020/06/11	2	823.50	2	826.00	804.00	0	1,875	0.00%
2020/06/10	2	831.00	11	828.36	819.00	-9	1,885	-0.48%
2020/06/09	6	780.83	2	788.00	790.00	4	1,879	0.21%
2020/06/08	2	769.00	3	769.00	776.00	-1	1,890	-0.05%
2020/06/05	6	747.83	0	0.00	751.00	6	1,882	0.32%
2020/06/04	0	0.00	1	780.00	764.00	-1	1,868	-0.05%
2020/06/03	4	767.00	2	773.50	759.00	2	1,855	0.11%
2020/06/02	13	772.92	0	0.00	762.00	13	1,830	0.71%
2020/06/01	0	0.00	2	816.50	832.00	-2	1,803	-0.11%
2020/05/29	12	805.83	7	820.14	801.00	5	1,814	0.28%
2020/05/28	4	857.75	0	0.00	845.00	4	1,795	0.22%
2020/05/27	1	864.00	1	862.00	866.00	0	1,794	0.00%
2020/05/26	1	879.00	0	0.00	866.00	1	1,806	0.06%
2020/05/21	1	849.00	0	0.00	852.00	1	1,803	0.06%
2020/05/20	2	850.00	0	0.00	854.00	2	1,807	0.11%
2020/05/19	0	0.00	1	872.00	857.00	-1	1,813	-0.06%
2020/05/18	1	853.00	4	861.00	835.00	-3	1,817	-0.17%
2020/05/15	1	832.00	1	824.00	829.00	0	1,809	0.00%
2020/05/14	2	814.00	0	0.00	801.00	2	1,799	0.11%
2020/05/13	3	834.00	0	0.00	829.00	3	1,821	0.16%
2020/05/12	3	863.33	3	841.67	836.00	0	1,817	0.00%
2020/05/11	1	872.00	5	849.80	873.00	-4	1,799	-0.22%
2020/05/08	2	794.00	0	0.00	794.00	2	1,780	0.11%
2020/05/07	0	0.00	2	793.00	795.00	-2	1,785	-0.11%
2020/05/06	0	0.00	1	780.00	772.00	-1	1,778	-0.06%
2020/05/05	2	765.50	1	786.00	750.00	1	1,774	0.06%
2020/05/04	5	761.80	0	0.00	768.00	5	1,787	0.28%
2020/04/30	0	0.00	7	750.44	770.00	-7	1,799	-0.39%
2020/04/29	2	721.00	3	723.00	725.00	-1	1,777	-0.06%
2020/04/28	2	703.50	4	706.25	714.00	-2	1,778	-0.11%
2020/04/17	10	669.20	2	653.00	663.00	8	1,773	0.45%
2020/04/16	1	667.00	0	0.00	663.00	1	1,797	0.06%
2020/04/13	2	669.50	1	661.00	661.00	1	1,842	0.05%
2020/04/10	5	683.80	0	0.00	673.00	5	1,840	0.27%
2020/04/09	0	0.00	1	698.00	698.00	-1	1,849	-0.05%
2020/04/08	2	717.50	3	723.33	712.00	-1	1,839	-0.05%
2020/04/07	6	734.33	22	735.36	738.00	-16	1,823	-0.88%
2020/04/06	2	713.00	40	709.65	715.00	-38	1,830	-2.08%
2020/04/01	3	693.00	2	694.50	695.00	1	1,816	0.06%
2020/03/31	1	690.00	4	689.75	702.00	-3	1,809	-0.17%
2020/03/30	2	670.00	0	0.00	674.00	2	1,785	0.11%
2020/03/27	1	708.00	9	700.11	677.00	-8	1,771	-0.45%
2020/03/26	3	691.00	2	692.00	697.00	1	1,755	0.06%
2020/03/25	10	699.80	9	689.44	677.00	1	1,743	0.06%
2020/03/24	8	669.25	11	675.18	668.00	-3	1,726	-0.17%
2020/03/23	4	627.25	18	598.78	639.00	-14	1,701	-0.82%
2020/03/20	0	0.00	6	618.17	611.00	-6	1,666	-0.36%
2020/03/19	5	594.00	5	610.20	577.00	0	1,622	0.00%
2020/03/18	2	667.00	4	654.00	641.00	-2	1,600	-0.12%
2020/03/17	4	689.00	18	683.33	674.00	-14	1,576	-0.89%
2020/03/16	1	705.00	1	685.00	661.00	0	1,549	0.00%
2020/03/13	3	610.00	8	595.25	698.00	-5	1,538	-0.33%
2020/03/12	10	666.40	3	663.33	647.00	7	1,486	0.47%
2020/03/11	1	722.00	6	724.33	709.00	-5	1,460	-0.34%
2020/03/10	0	0.00	0.2	720.00	720.00	-0.2	1,479	-0.01%
2020/03/09	5	701.20	1	719.00	692.00	4	1,470	0.27%
2020/03/06	8	727.63	0	0.00	725.00	8	1,458	0.55%
2020/03/05	1	744.00	6	738.33	745.00	-5	1,450	-0.34%
2020/03/04	1	700.00	2	704.00	703.00	-1	1,423	-0.07%
2020/03/03	4	705.00	0	0.00	701.00	4	1,407	0.28%
2020/03/02	1	713.00	1	718.00	712.00	0	1,393	0.00%
2020/02/27	10	721.90	2	723.50	724.00	8	1,537	0.52%
2020/02/26	12	748.67	1	753.00	742.00	11	1,527	0.72%
2020/02/25	2	752.00	1	750.00	757.00	1	1,528	0.07%
2020/02/24	4	760.75	2	761.50	757.00	2	1,542	0.13%
2020/02/21	3	776.33	2	780.00	775.00	1	1,559	0.06%
2020/02/20	3	772.67	3	782.66	784.00	0	1,568	0.00%
2020/02/19	2	747.00	4	758.50	761.00	-2	1,553	-0.13%
2020/02/18	3	744.00	2	736.00	735.00	1	1,550	0.06%
2020/02/17	2	752.00	8	751.63	757.00	-6	1,568	-0.38%
2020/02/14	2	755.00	4.5	748.89	760.00	-2.5	1,582	-0.16%
2020/02/13	6	730.67	1	722.00	721.00	5	1,573	0.32%
2020/02/12	0	740.00	24	732.88	740.00	-24	1,581	-1.52%
2020/02/11	3	707.33	15	714.33	723.00	-12	1,628	-0.74%
2020/02/10	6	712.17	4	723.25	710.00	2	1,647	0.12%
2020/02/07	8	742.63	6	751.67	735.00	2	1,688	0.12%
2020/02/06	2	746.00	1	740.00	747.00	1	1,764	0.06%
2020/02/05	4	739.50	21	748.33	724.00	-17	1,796	-0.95%
2020/02/04	4	714.75	5	716.60	724.00	-1	1,799	-0.06%
2020/02/03	6	674.67	2	682.50	686.00	4	1,811	0.22%
2020/01/31	0	0.00	2	710.00	702.00	-2	1,805	-0.11%
2020/01/30	3	686.00	2	695.50	683.00	1	1,811	0.06%
2020/01/20	0	0.00	1	723.00	721.00	-1	1,809	-0.06%
2020/01/17	2	715.50	2	710.00	707.00	0	1,817	0.00%
2020/01/16	1	705.00	1	709.00	709.00	0	1,840	0.00%
2020/01/15	1	707.00	3	711.33	705.00	-2	1,867	-0.11%
2020/01/13	2	697.00	5	701.00	690.00	-3	1,865	-0.16%
2020/01/10	7	700.86	9	711.67	704.00	-2	1,861	-0.11%
2020/01/09	2	672.00	12	670.67	688.00	-10	1,829	-0.55%
2020/01/08	2	615.50	1	627.00	627.00	1	1,794	0.06%
2020/01/07	1	628.00	0	0.00	627.00	1	1,830	0.05%
2020/01/06	3	624.33	4	634.00	632.00	-1	1,861	-0.05%
2020/01/03	5	627.20	7	648.57	625.00	-2	1,885	-0.11%
2020/01/02	1	634.00	0	0.00	630.00	1	1,906	0.05%
2019/12/30	0	0.00	11	634.82	639.00	-11	1,918	-0.57%
2019/12/27	2	606.50	0	0.00	606.00	2	1,902	0.11%
2019/12/26	6	612.00	1	613.00	614.00	5	1,905	0.26%
2019/12/25	0	0.00	1	622.00	622.00	-1	1,910	-0.05%
2019/12/23	0	0.00	3	626.00	627.00	-3	1,929	-0.16%
2019/12/18	4	627.00	2	621.00	614.00	2	1,939	0.10%
2019/12/13	3	613.00	7	613.71	619.00	-4	2,058	-0.19%
2019/12/12	0	0.00	1	600.00	594.00	-1	2,040	-0.05%
2019/12/11	0	0.00	6	600.00	600.00	-6	2,070	-0.29%
2019/12/10	0	0.00	6	590.83	595.00	-6	2,066	-0.29%
2019/12/09	0	0.00	1	578.00	579.00	-1	2,049	-0.05%
2019/12/06	3	573.33	1	576.00	575.00	2	2,075	0.10%
2019/12/05	3	581.00	10	582.00	580.00	-7	2,081	-0.34%
2019/12/04	0	0.00	1	561.00	561.00	-1	2,061	-0.05%
2019/12/03	0	0.00	1	550.00	551.00	-1	2,060	-0.05%
2019/11/27	4	547.00	0	0.00	546.00	4	2,111	0.19%
2019/11/26	2	555.00	9	559.78	557.00	-7	2,118	-0.33%
2019/11/25	0	0.00	2	555.50	558.00	-2	1,982	-0.10%
2019/11/20	1	540.00	3	543.33	539.00	-2	2,032	-0.10%
2019/11/19	3	555.00	2	551.50	550.00	1	2,034	0.05%
2019/11/18	0	0.00	2	550.50	554.00	-2	2,031	-0.10%
2019/11/15	3	545.00	5	548.40	547.00	-2	2,062	-0.10%
2019/11/14	0	0.00	2.1	534.10	536.00	-2.1	2,078	-0.10%
2019/11/13	0	524.00	0	0.00	524.00	0	2,070	0.00%
2019/11/12	0	0.00	3	515.67	523.00	-3	2,070	-0.14%
2019/11/11	1	514.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	2	516.50	19.2	520.45	524.00	-17.2	2,134	-0.81%
2019/11/07	13	498.88	11	498.82	499.00	2	2,137	0.09%
2019/11/06	1	498.00	8	499.38	507.00	-7	2,190	-0.32%
2019/11/05	14	509.64	4	509.75	490.00	10	2,147	0.47%
2019/11/04	5	533.20	6	536.83	532.00	-1	2,083	-0.05%
2019/11/01	19	557.11	0	0.00	558.00	19	2,066	0.92%
2019/10/31	1	566.00	12	560.08	579.00	-11	2,071	-0.53%
2019/10/30	1	545.00	2	542.00	542.00	-1	2,072	-0.05%
2019/10/29	4	542.00	1	545.00	545.00	3	2,070	0.14%
2019/10/28	0	0.00	1	527.00	535.00	-1	2,070	-0.05%
2019/10/25	7	527.00	1.1	518.00	518.00	5.9	2,072	0.28%
2019/10/24	0	0.00	11	520.27	525.00	-11	2,089	-0.53%
2019/10/23	3	510.00	6	510.83	508.00	-3	2,120	-0.14%
2019/10/22	1	503.00	0	0.00	499.00	1	2,139	0.05%
2019/10/21	0	0.00	2	488.50	489.50	-2	2,127	-0.09%
2019/10/18	1	496.00	1	494.50	495.00	0	2,122	0.00%
2019/10/17	0	0.00	1	505.00	505.00	-1	2,119	-0.05%
2019/10/16	3	497.17	2.3	489.74	485.50	0.7	2,091	0.03%
2019/10/15	6	507.50	5	507.00	494.50	1	2,073	0.05%
2019/10/14	1	490.00	8	496.75	495.00	-7	2,042	-0.34%
2019/10/09	6	484.83	2	488.50	485.00	4	2,011	0.20%
2019/10/08	0	0.00	8	470.05	481.00	-8	1,983	-0.41%
2019/10/04	0	0.00	0.2	454.00	454.00	-0.2	1,961	-0.01%
2019/10/03	0	0.00	1	458.00	455.50	-1	1,956	-0.05%
2019/10/02	0	0.00	1	444.50	449.00	-1	1,949	-0.05%
2019/10/01	1	437.00	2	443.50	437.00	-1	1,950	-0.05%
2019/09/27	10	443.10	0	0.00	441.50	10	1,967	0.51%
2019/09/26	1	456.00	2	460.50	458.00	-1	1,949	-0.05%
2019/09/25	4	456.50	0	0.00	457.00	4	1,940	0.21%
2019/09/23	0	0.00	0.8	460.00	460.50	-0.8	1,927	-0.04%
2019/09/20	0	0.00	9	463.17	467.00	-9	1,915	-0.47%
2019/09/19	3	441.67	0	0.00	440.00	3	1,836	0.16%
2019/09/18	0	0.00	3	451.50	451.50	-3	1,795	-0.17%
2019/09/17	1	452.50	1.4	445.21	448.50	-0.4	1,786	-0.02%
2019/09/16	0	0.00	7	446.07	446.50	-7	1,788	-0.39%
2019/09/12	0	0.00	1	429.00	429.50	-1	1,762	-0.06%
2019/09/11	2	420.00	3	422.00	422.50	-1	1,762	-0.06%
2019/09/10	9	419.72	4	419.13	418.50	5	1,756	0.28%
2019/09/09	2	436.25	0	0.00	437.00	2	1,723	0.12%
2019/09/04	4	438.00	1	439.00	440.00	3	1,678	0.18%
2019/09/02	0	0.00	7	448.00	450.00	-7	1,687	-0.41%
2019/08/30	1	434.00	4	441.50	430.00	-3	1,667	-0.18%
2019/08/29	3	433.00	2	430.00	430.00	1	1,667	0.06%
2019/08/28	2	431.75	5	433.60	433.50	-3	1,657	-0.18%
2019/08/27	3	427.83	3	428.83	424.00	0	1,671	0.00%
2019/08/26	13	425.46	12	422.42	420.50	1	1,715	0.06%
2019/08/23	13	444.85	8	439.00	431.50	5	1,669	0.30%
2019/08/22	3	452.17	4	455.75	455.00	-1	1,631	-0.06%
2019/08/21	2	448.50	1	455.00	445.00	1	1,609	0.06%
2019/08/20	1	448.95	4	455.88	448.00	-3	1,592	-0.19%
2019/08/19	1	425.00	8	436.69	441.00	-7	1,564	-0.45%
2019/08/16	7	423.21	4	421.25	421.00	3	1,544	0.19%
2019/08/15	5	413.80	11	417.32	421.50	-6	1,566	-0.38%
2019/08/14	0	0.00	7.1	426.10	422.00	-7.1	1,552	-0.45%
2019/08/13	6	408.17	5	415.60	415.00	1	1,498	0.07%
2019/08/12	4	420.84	5.1	422.93	408.00	-1.1	1,449	-0.08%
2019/08/08	2	410.00	46.4	402.36	412.00	-44.4	1,383	-3.21%
2019/08/07	0	0.00	5	383.40	382.50	-5	1,301	-0.38%
2019/08/06	0	0.00	27	374.80	378.50	-27	1,298	-2.08%
2019/08/05	6	377.00	10	395.95	375.50	-4	1,281	-0.31%
2019/08/02	3	385.67	2	393.75	392.50	1	1,263	0.08%
2019/08/01	1	391.00	8	391.31	391.00	-7	1,248	-0.56%
2019/07/31	3	381.00	0	0.00	382.00	3	1,223	0.25%
2019/07/30	2	378.50	0	0.00	381.00	2	1,236	0.16%
2019/07/29	5	394.60	2	397.25	391.00	3	1,242	0.24%
2019/07/26	6	389.00	12	393.58	392.50	-6	1,263	-0.47%
2019/07/25	13	383.12	30	387.73	381.50	-17	1,233	-1.38%
2019/07/24	1	379.00	36	373.47	379.00	-35	1,169	-2.99%
2019/07/23	0	0.00	2	356.50	357.00	-2	1,123	-0.18%
2019/07/22	0	0.00	2	356.50	355.00	-2	1,129	-0.18%
2019/07/19	1	366.50	1	356.50	354.00	0	1,137	0.00%
2019/07/18	0	0.00	0.4	357.00	360.50	-0.4	1,160	-0.03%
2019/07/17	0	0.00	1	358.50	360.00	-1	1,189	-0.08%
2019/07/16	1	362.50	2	362.50	361.00	-1	1,210	-0.08%
2019/07/15	1	351.00	0	0.00	354.00	1	1,217	0.08%
2019/07/12	1	350.00	0	0.00	347.50	1	1,223	0.08%
2019/07/11	0	0.00	3	349.50	350.50	-3	1,229	-0.24%
2019/07/09	2	354.25	0	0.00	353.00	2	1,199	0.17%
2019/07/08	0	0.00	1	360.00	360.00	-1	1,201	-0.08%
2019/07/05	0	0.00	3.3	368.16	367.00	-3.3	1,206	-0.27%
2019/07/04	1	365.00	7	364.57	366.50	-6	1,220	-0.49%
2019/07/03	0	0.00	10	351.40	351.50	-10	1,227	-0.81%
2019/07/02	0	0.00	2	353.50	351.50	-2	1,289	-0.16%
2019/07/01	0	0.00	2	357.50	356.00	-2	1,310	-0.15%
2019/06/28	0	0.00	1	353.00	353.50	-1	1,350	-0.07%
2019/06/27	1	355.50	0	0.00	353.50	1	1,392	0.07%
2019/06/26	1	353.00	2	358.75	352.50	-1	1,429	-0.07%
2019/06/25	0	0.00	2	348.50	347.50	-2	1,475	-0.14%
2019/06/24	1	345.50	0	0.00	347.00	1	1,586	0.06%
2019/06/21	0.5	347.50	2	348.50	350.00	-1.5	1,609	-0.10%
2019/06/20	1	347.50	0	0.00	349.00	1	1,607	0.06%
2019/06/19	0	0.00	2	341.50	341.50	-2	1,611	-0.12%
2019/06/18	3	326.50	0	0.00	325.50	3	1,612	0.19%
2019/06/17	0	0.00	3	332.50	332.00	-3	1,620	-0.19%
2019/06/14	0	0.00	6	338.00	334.50	-6	1,636	-0.37%
2019/06/13	0	0.00	1	348.00	344.00	-1	1,636	-0.06%
2019/06/11	3	348.33	1	350.00	350.00	2	1,642	0.12%
2019/06/10	0.3	355.00	0	0.00	355.00	0.3	1,659	0.02%
2019/06/06	3	317.83	2	323.25	324.50	1	1,633	0.06%
2019/06/05	11	323.36	4	320.63	322.00	7	1,636	0.43%
2019/06/04	3.5	310.71	6	315.25	308.50	-2.5	1,629	-0.15%
2019/06/03	10.5	308.19	6	315.08	323.00	4.5	1,627	0.28%
2019/05/31	5	328.30	5.4	328.83	327.00	-0.4	1,604	-0.02%
2019/05/28	1	368.00	0	0.00	365.00	1	1,638	0.06%
2019/05/24	0	0.00	2	367.50	364.00	-2	1,663	-0.12%
2019/05/23	3	359.33	2	361.00	361.00	1	1,670	0.06%
2019/05/22	5	366.90	9	369.50	370.00	-4	1,652	-0.24%
2019/05/21	1	357.00	4	337.50	358.00	-3	1,629	-0.18%
2019/05/20	2	328.00	10	325.65	327.00	-8	1,641	-0.49%
2019/05/17	7	333.07	11	329.45	323.50	-4	1,658	-0.24%
2019/05/16	0	0.00	2	345.25	337.00	-2	1,660	-0.12%
2019/05/15	1	347.00	0	0.00	342.00	1	1,661	0.06%
2019/05/14	2	333.75	2	340.00	342.50	0	1,653	0.00%
2019/05/13	4	347.00	8	347.50	345.00	-4	1,650	-0.24%
2019/05/10	1	358.50	1.2	359.17	357.50	-0.2	1,644	-0.01%
2019/05/09	8	365.31	3	365.83	354.00	5	1,630	0.31%
2019/05/08	0	0.00	7	369.86	371.50	-7	1,602	-0.44%
2019/05/07	5.5	366.27	0	0.00	368.50	5.5	1,581	0.35%
2019/05/06	6.3	353.44	0	0.00	358.50	6.3	1,555	0.40%
2019/05/03	8.1	346.20	5	354.00	358.00	3.1	1,530	0.20%
2019/04/29	1	319.00	0	0.00	318.50	1	1,481	0.07%
2019/04/26	2	317.25	1	316.00	316.00	1	1,481	0.07%
2019/04/25	1	322.00	1	327.00	325.00	0	1,479	0.00%
2019/04/24	2	319.75	18	324.08	330.00	-16	1,488	-1.07%
2019/04/23	2	316.50	7.2	318.31	316.00	-5.2	1,467	-0.35%
2019/04/22	2	335.50	1	333.00	328.00	1	1,442	0.07%
2019/04/19	4	341.63	1	347.50	342.00	3	1,424	0.21%
2019/04/18	0	0.00	2	356.25	348.00	-2	1,433	-0.14%
2019/04/17	0	0.00	0.1	363.00	363.00	-0.1	1,433	0.00%
2019/04/16	2	365.50	1	362.50	364.00	1	1,422	0.07%
2019/04/15	0	0.00	1	357.00	355.00	-1	1,407	-0.07%
2019/04/12	1.4	355.79	0	0.00	355.50	1.4	1,404	0.10%
2019/04/11	1.2	351.17	1.5	354.70	352.50	-0.3	1,397	-0.02%
2019/04/10	1	349.00	22	349.02	357.50	-21	1,381	-1.52%
2019/04/09	0.2	350.00	14	348.93	350.00	-13.8	1,355	-1.02%
2019/04/08	8.8	362.11	20	369.28	354.50	-11.2	1,316	-0.85%
2019/04/03	0	0.00	11	380.73	378.00	-11	1,253	-0.88%
2019/04/02	3	375.83	69	378.18	381.50	-66	1,232	-5.36%
2019/04/01	1	389.00	8	388.25	381.00	-7	1,184	-0.59%
2019/03/29	1	392.00	16	395.31	392.50	-15	1,142	-1.31%
2019/03/28	4	385.00	29	385.12	390.50	-25	1,096	-2.28%
2019/03/27	9	371.11	35.1	379.25	378.00	-26.1	1,032	-2.53%