hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    33.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    60
  • 產業
    上櫃 生技醫療類股▲1.12%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
博晟生醫 (6733)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23333.1500.0033.2031601.87%
2024/12/20233.1000.0032.8521601.24%
2024/12/0500.00136.0035.95-1154-0.65%
2024/11/11137.7000.0037.9011830.54%
2024/11/07138.0000.0038.1011850.54%
2024/11/04138.7000.0038.8011870.53%
2024/10/2500.00638.2638.90-6186-3.23%
2024/09/25238.0000.0038.0022390.83%
2024/09/1600.00138.2037.95-1278-0.36%
2024/09/05137.0500.0036.8013160.32%
2024/08/29237.5000.0037.4523370.59%
2024/08/23138.4000.0037.8013430.29%
2024/08/2200.00138.7038.70-1333-0.30%
2024/08/2000.00134.4034.50-1320-0.31%
2024/07/2300.00136.8536.50-1313-0.32%
2024/07/22136.60136.5036.5503110.00%
2024/07/16137.2500.0037.4013040.33%
2024/07/12237.5800.0037.6023030.66%
2024/07/11137.7500.0037.9513010.33%
2024/07/08139.3000.0038.6012960.34%
2024/07/05338.8200.0038.9532951.02%
2024/07/03140.0500.0039.5012870.35%
2024/07/02340.7300.0040.7032801.07%
2024/06/26139.60139.6539.5502470.00%
2024/06/25138.7000.0039.0012370.42%
2024/06/20138.7000.0039.0012230.45%
2024/06/11136.5500.0036.7011980.50%
2024/06/06137.6000.0037.8011950.51%
2024/06/04237.9000.0037.9021891.05%
2024/06/0300.00337.0036.70-3191-1.57%
2024/05/29137.3000.0037.3012040.49%
2024/05/1400.00137.2036.60-1266-0.38%
2024/05/0800.00237.8537.55-2276-0.72%
2024/05/0200.00137.0036.80-1287-0.35%
2024/04/1600.000.137.0036.70-0.1315-0.03%
2024/04/1000.00338.1537.80-3321-0.93%
2024/04/0900.00137.8537.90-1321-0.31%
2024/04/03337.5000.0037.4033170.94%
2024/04/0100.00238.0037.90-2327-0.61%
2024/03/28137.60237.8037.85-1352-0.28%
2024/03/26137.5000.0037.5013570.28%
2024/03/2200.00237.8537.70-2357-0.56%
2024/03/19237.4000.0037.5023540.56%
2024/03/0700.00738.4238.50-7442-1.58%
2024/03/0600.00639.1039.15-6506-1.18%
2024/02/22139.3000.0039.1515030.20%
2024/02/2100.00439.6039.60-4501-0.80%
2024/02/1900.00241.3040.80-2488-0.41%
2024/02/1600.00640.9141.25-6475-1.26%
2024/02/05539.8900.0039.8054511.11%
2024/01/15538.0000.0038.4554181.19%
2023/12/2900.00338.5038.25-3403-0.74%
2023/12/2800.00138.7538.40-1401-0.25%
2023/12/27138.4000.0038.4013980.25%
2023/12/26439.3300.0039.6543901.02%
2023/12/22136.3500.0036.7013620.28%
2023/12/21237.0000.0036.7023600.55%
2023/12/1500.00236.6536.80-2350-0.57%
2023/12/0700.001037.6037.65-10344-2.90%
2023/12/06237.4000.0037.6523360.59%
2023/12/050.138.25138.0538.15-1325-0.29%
2023/12/041042.8000.0040.90103013.31%
2023/12/0100.00141.7041.65-1257-0.39%
2023/11/30137.5000.0038.0011850.54%
2023/11/22135.0000.0035.3511730.58%
2023/11/0700.00335.9034.75-3216-1.39%
2023/10/20233.2000.0033.2022820.71%
2023/10/13135.2000.0035.0013220.31%
2023/09/2100.00136.0036.05-1603-0.17%
2023/09/15137.1500.0037.6516360.16%
2023/08/21036.0000.0035.8001,1890.00%
2023/08/11436.6500.0036.4041,2710.31%
2023/08/0700.00239.5538.15-21,326-0.15%
2023/07/31140.2000.0040.2011,3920.07%
2023/07/26240.9300.0040.7021,4680.14%
2023/07/24242.0800.0042.0521,5300.13%
2023/07/21643.0200.0042.3561,5600.38%
2023/07/191343.42142.1043.15121,6680.72%
2023/07/1400.00141.3540.70-11,922-0.05%
2023/07/13240.8500.0040.4021,9440.10%
2023/07/1200.00140.6540.65-11,962-0.05%
2023/07/1000.00143.7543.05-11,954-0.05%
2023/07/03146.5500.0046.1012,0780.05%
2023/06/29145.30145.5048.2002,0390.00%
2023/06/2100.00143.5543.75-12,229-0.04%
2023/06/16143.8500.0043.6512,4020.04%
2023/06/15144.0500.0044.0512,4250.04%
2023/06/14244.4800.0044.1022,4170.08%
2023/06/12246.1500.0045.6522,3780.08%
2023/06/09246.7000.0047.5022,3460.09%
2023/06/08147.451247.4447.80-112,301-0.48%
2023/06/071144.9000.0044.70112,2360.49%
2023/06/0100.00243.7542.60-22,122-0.09%
2023/05/3100.00143.2043.20-12,060-0.05%
2023/05/24539.85140.0540.0542,1030.19%
2023/05/23140.6000.0040.8512,0870.05%
2023/05/2200.00138.1539.20-12,052-0.05%
2023/05/18137.5500.0037.6012,0270.05%
2023/05/1200.00237.7338.15-21,976-0.10%
2023/05/0900.00239.0038.55-21,929-0.10%
2023/05/0500.00141.4541.00-11,884-0.05%
2023/05/04240.20840.2842.00-61,851-0.32%
2023/05/03639.14539.3538.9511,8070.06%
2023/05/02339.3000.0039.3531,7850.17%
2023/04/28539.4100.0038.1551,7620.28%
2023/04/2700.00139.7039.45-11,704-0.06%
2023/04/25538.45438.9138.5511,6410.06%
2023/04/21342.0011.141.7241.60-8.11,514-0.53%
2023/04/2000.00643.1543.15-61,329-0.45%
2023/04/19636.6400.0039.2561,2830.47%
2023/04/18235.98235.6835.7001,2150.00%
2023/04/17334.90534.8534.95-21,181-0.17%
2023/04/1400.00134.3034.25-11,148-0.09%
2023/04/1300.00134.1534.25-11,136-0.09%
2023/04/12135.0000.0034.3511,1180.09%
2023/04/11334.2000.0034.1531,0890.28%
2023/04/10334.871435.2335.40-111,048-1.05%
2023/04/07933.32432.9932.9059610.52%
2023/04/06433.43333.1033.3519400.11%
2023/03/31333.7500.0033.5539180.33%
2023/03/28233.60533.1533.00-3843-0.36%
2023/03/270.136.00136.5034.20-1810-0.12%
2023/03/24333.63834.1834.00-5708-0.71%
2023/03/23731.4700.0031.1576111.14%
2023/03/22431.5100.0032.5545730.70%
2023/03/21528.742.228.5529.702.84850.59%
2023/03/20227.50127.2027.0014170.24%
2023/03/1400.00125.6525.40-1370-0.27%
2023/03/0600.00125.6025.55-1325-0.31%
2023/03/03124.9000.0025.5013150.32%
2023/03/0200.00126.0026.15-1290-0.34%
2023/03/0100.00127.2527.25-1265-0.38%
2023/02/2400.00627.4227.95-6247-2.42%
2023/02/2300.00327.9027.90-3197-1.52%
2022/11/15121.4000.0021.6013310.30%
2022/10/26119.8500.0019.7013360.30%
2022/09/21123.6000.0024.4513070.33%
2022/09/16125.70126.5026.0002820.00%
2022/09/15127.5000.0026.8012640.38%
2022/09/1200.00124.9524.35-1214-0.47%
2022/09/0800.00223.7323.85-2201-0.99%
2022/09/02223.5000.0022.9021341.48%
2022/09/01323.2500.0023.0531262.37%
2022/08/29120.8000.0020.901941.06%
2022/08/2600.00121.8521.45-192-1.08%
2022/08/24121.7000.0022.151841.18%
2022/08/23122.0000.0021.951811.22%
2022/08/15121.3000.0021.301631.57%
2022/08/12120.4000.0020.351601.65%
2022/08/0300.00120.7020.45-160-1.65%
2022/06/23122.1000.0022.3011410.71%
2022/06/0600.00323.2023.30-3139-2.15%
2022/04/2800.00124.5024.35-1142-0.70%
2021/12/14127.00128.4027.050900.00%
2021/12/03225.9500.0026.152692.89%
2021/12/0200.00125.4525.95-157-1.75%
2021/11/2900.00223.7523.85-250-3.97%
2021/11/1800.00124.4524.25-144-2.26%
2021/10/08122.9500.0023.001671.48%
2021/09/06123.3500.0023.251901.11%
2021/09/0200.00123.8023.50-191-1.10%
2021/07/30126.0000.0026.0511160.86%
2021/05/11128.5000.0027.7513640.27%
2021/04/22231.1300.0031.1023860.52%
2021/04/2100.00132.4031.70-1383-0.26%
2021/04/14131.0000.0030.8513850.26%
2021/04/13232.3500.0031.4023820.52%
2021/04/01130.30130.5530.3003100.00%
2021/03/2300.00130.2530.15-1318-0.31%
2021/03/18131.0000.0031.0013210.31%
2021/03/1100.00132.0031.70-1320-0.31%
2021/03/04129.3000.0029.3513060.33%
2021/02/2500.00131.0030.70-1310-0.32%
2021/02/23131.9000.0031.7013050.33%
2021/02/0300.00130.0029.10-1251-0.40%
2021/02/0100.00128.2028.05-1239-0.42%
博晟生醫 相關文章
博晟生醫 相關影音