91APP*-KY (6741)-富邦-內湖券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼1.1
漲幅
-1.12%
成交量
314張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	98.63	97.20	-0.2	367	-0.06%
2024/06/18	0	0.00	1	99.50	97.00	-1	373	-0.27%
2024/06/14	0	0.00	3	98.33	97.20	-3	383	-0.78%
2024/06/13	0	0.00	1	96.60	98.10	-1	390	-0.26%
2024/06/11	1	97.60	1	96.90	95.90	0	373	0.00%
2024/05/16	1	93.80	0	0.00	94.40	1	360	0.28%
2024/05/15	1	89.20	2	90.95	91.20	-1	353	-0.28%
2024/05/14	0	0.00	1	87.40	87.00	-1	339	-0.29%
2024/05/08	0	0.00	1	91.00	90.90	-1	361	-0.28%
2024/04/30	1	88.90	0	0.00	88.70	1	365	0.27%
2024/04/29	1	85.50	1	86.50	88.30	0	370	0.00%
2024/04/19	2	81.70	0.3	84.55	82.50	1.7	391	0.43%
2024/04/15	1	88.80	0.4	88.80	89.10	0.6	378	0.16%
2024/04/09	0	0.00	1	91.30	91.90	-1	381	-0.26%
2024/04/08	0	0.00	1	92.10	92.30	-1	381	-0.26%
2024/04/02	0	0.00	0.5	93.50	93.00	-0.5	384	-0.13%
2024/04/01	0	0.00	6	93.28	94.40	-6	386	-1.55%
2024/03/29	0	0.00	1	94.00	94.70	-1	387	-0.26%
2024/03/26	0	0.00	1	91.30	91.30	-1	378	-0.26%
2024/03/22	2	88.45	2	88.60	88.00	0	380	0.00%
2024/03/21	1.1	89.11	1	88.80	88.30	0.1	382	0.01%
2024/03/20	2	90.20	0	0.00	89.00	2	392	0.51%
2024/03/19	1	90.00	0.1	90.61	90.00	0.9	418	0.21%
2024/03/18	2	91.60	0	0.00	91.20	2	415	0.48%
2024/03/15	1	95.50	0	0.00	94.80	1	445	0.22%
2024/03/13	1	94.80	0	0.00	94.80	1	453	0.22%
2024/03/08	0	0.00	0	93.00	92.50	0	463	-0.01%
2024/03/07	1	95.50	2	96.25	94.70	-1	460	-0.22%
2024/03/05	0	0.00	0.4	98.54	97.60	-0.4	475	-0.08%
2024/02/20	0	0.00	1	100.50	100.00	-1	573	-0.17%
2024/02/02	1	96.00	0	0.00	95.80	1	562	0.18%
2024/01/30	1	97.20	0	0.00	97.40	1	548	0.18%
2024/01/23	1	100.50	0	0.00	99.50	1	558	0.18%
2024/01/22	1	99.80	0	0.00	99.40	1	556	0.18%
2024/01/19	0	0.00	0	98.30	98.50	0	556	0.00%
2024/01/18	0	0.00	1	99.20	99.20	-1	555	-0.18%
2024/01/16	0	100.00	1	99.70	99.50	-1	548	-0.18%
2024/01/11	4.1	99.52	0	0.00	99.30	4.1	547	0.74%
2024/01/10	1	99.90	0	0.00	99.50	1	554	0.18%
2024/01/09	1.1	101.95	1	100.50	100.00	0.1	555	0.01%
2024/01/04	1	101.00	0	0.00	100.00	1	560	0.18%
2024/01/03	1	103.02	0	0.00	102.50	1	554	0.18%
2024/01/02	1.1	106.50	0	0.00	106.00	1.1	550	0.20%
2023/12/27	1	105.50	0	0.00	105.00	1	558	0.18%
2023/12/26	0	105.00	0	0.00	104.50	0	557	0.00%
2023/12/21	1	107.50	0	0.00	107.50	1	552	0.18%
2023/12/20	0	0.00	1	110.00	109.50	-1	553	-0.18%
2023/12/19	1	107.02	0	0.00	107.00	1	549	0.19%
2023/12/15	5	109.80	0	0.00	113.50	5	546	0.91%
2023/12/14	1	115.00	1.2	114.91	113.00	-0.2	537	-0.03%
2023/12/13	1	108.00	0	0.00	108.00	1	509	0.20%
2023/12/12	5.2	111.75	26	114.48	107.00	-20.8	509	-4.08%
2023/12/08	0.3	113.00	0.1	112.50	111.50	0.1	494	0.03%
2023/12/07	0.3	112.50	0	0.00	111.50	0.3	494	0.06%
2023/12/05	2	112.25	2	110.50	110.50	0	497	0.00%
2023/12/01	21	113.12	0	0.00	112.50	21	501	4.19%
2023/11/28	0.2	108.50	0	0.00	109.00	0.2	483	0.03%
2023/11/27	1	107.50	0	0.00	107.00	1	494	0.20%
2023/11/21	0	0.00	1	111.50	110.00	-1	463	-0.22%
2023/11/20	2	112.75	2	112.51	112.00	0	459	0.00%
2023/11/17	0	0.00	0	105.00	105.00	0	429	-0.01%
2023/11/13	0	0.00	13	99.00	98.10	-13	440	-2.95%
2023/11/10	0	0.00	1	99.30	98.60	-1	449	-0.22%
2023/11/09	0	0.00	7	100.00	100.00	-7	457	-1.53%
2023/11/08	12	101.00	1	102.00	101.00	11	476	2.31%
2023/11/03	0	0.00	0	98.50	97.90	0	504	-0.01%
2023/11/02	0	96.50	0	0.00	97.00	0	510	0.01%
2023/10/31	0	0.00	0.3	95.85	93.10	-0.3	521	-0.06%
2023/10/30	0	0.00	0.1	96.20	95.50	-0.1	527	-0.02%
2023/10/24	0	0.00	1	91.70	92.30	-1	560	-0.18%
2023/10/18	0	0.00	5	91.66	91.00	-5	633	-0.79%
2023/10/05	0	0.00	18	98.28	100.50	-18	793	-2.27%
2023/10/04	0	0.00	2	97.60	97.20	-2	805	-0.25%
2023/10/03	0	0.00	4	100.00	99.80	-4	810	-0.49%
2023/10/02	1	100.50	0	0.00	100.50	1	844	0.12%
2023/09/25	1	100.00	1	98.90	98.70	0	982	0.00%
2023/09/22	0	99.00	0	0.00	98.50	0	1,033	0.00%
2023/09/19	1	103.00	0	0.00	102.00	1	1,205	0.08%
2023/09/15	0	0.00	1	106.00	105.00	-1	1,227	-0.08%
2023/09/14	0	0.00	1	105.00	104.50	-1	1,245	-0.08%
2023/09/13	1	106.00	1	104.51	104.50	0	1,277	0.00%
2023/09/11	0	0.00	4	98.00	97.80	-4	1,281	-0.31%
2023/09/06	0	103.00	0	0.00	103.00	0	1,326	0.00%
2023/08/31	7.1	105.61	7	105.29	105.00	0.1	1,347	0.01%
2023/08/30	0	0.00	2	102.50	103.00	-2	1,350	-0.15%
2023/08/28	7	101.86	7	101.21	101.00	0	1,407	0.00%
2023/08/24	0	0.00	2	103.00	101.50	-2	1,431	-0.14%
2023/08/23	0.1	101.50	1	101.00	101.00	-0.9	1,444	-0.06%
2023/08/22	1	99.60	0	0.00	101.50	1	1,469	0.07%
2023/08/21	2	102.25	1	102.50	103.00	1	1,483	0.07%
2023/08/18	5.1	101.00	5	100.51	100.50	0	1,527	0.00%
2023/08/17	1	97.03	1	98.20	98.80	0	1,578	0.00%
2023/08/16	1	97.60	1	97.09	97.10	0	1,603	0.00%
2023/08/14	2	100.25	1	101.00	101.00	1	1,706	0.06%
2023/08/11	7	106.79	6	106.00	105.50	1	1,737	0.06%
2023/08/09	0	108.50	1	108.00	108.00	-1	1,787	-0.05%
2023/08/08	1	110.00	28	109.82	108.00	-27	1,838	-1.47%
2023/08/04	0	0.00	1.1	108.76	111.50	-1.1	2,006	-0.05%
2023/08/02	0.1	110.50	0	0.00	110.00	0.1	2,090	0.00%
2023/08/01	2.1	113.80	1	115.50	112.50	1.1	2,166	0.05%
2023/07/31	2	112.51	9	112.33	111.00	-7	2,313	-0.30%
2023/07/28	1.1	115.43	0	0.00	113.00	1.1	2,422	0.04%
2023/07/27	1	113.50	1	113.00	113.50	0	2,635	0.00%
2023/07/26	1	111.00	0	0.00	111.00	1	3,065	0.03%
2023/07/25	2.1	114.57	2	112.00	114.50	0.1	3,418	0.00%
2023/07/21	0.2	112.36	1	112.50	111.50	-0.8	3,648	-0.02%
2023/07/20	1	115.52	1	116.00	115.00	0	3,662	0.00%
2023/07/19	6.1	115.10	0	0.00	116.00	6.1	3,695	0.16%
2023/07/18	3.1	120.59	4	121.75	120.00	-0.9	3,705	-0.02%
2023/07/14	2	127.99	2	129.00	128.50	0	3,794	0.00%
2023/07/13	2.2	128.26	4	129.00	127.00	-1.8	3,897	-0.05%
2023/07/12	4	132.26	1	133.00	131.00	3	3,917	0.08%
2023/07/11	0	0.00	1	137.50	135.50	-1	3,911	-0.03%
2023/07/07	1	135.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	1	140.00	1	141.50	140.00	0	3,867	0.00%
2023/07/05	2	141.50	15	140.00	139.50	-13	3,841	-0.34%
2023/07/04	0	0.00	0.3	137.83	136.00	-0.3	3,802	-0.01%
2023/07/03	2.3	140.54	11.5	138.24	136.00	-9.2	3,773	-0.24%
2023/06/30	9	141.61	3.1	140.15	142.50	5.9	3,738	0.16%
2023/06/29	6.7	139.99	22	139.95	141.50	-15.3	3,692	-0.41%
2023/06/28	8	134.81	1	134.00	133.00	7	3,599	0.19%
2023/06/27	10.1	133.10	2.1	132.88	134.00	8	3,566	0.22%
2023/06/26	0	0.00	1	127.50	129.50	-1	3,542	-0.03%
2023/06/21	1	126.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	1.2	131.04	0	0.00	131.00	1.2	3,553	0.03%
2023/06/19	0	0.00	1	128.50	128.00	-1	3,548	-0.03%
2023/06/16	0	124.00	0	0.00	123.50	0	3,530	0.00%
2023/06/15	1	125.00	3	123.50	124.00	-2	3,520	-0.06%
2023/06/14	1	127.00	3.2	126.94	124.50	-2.2	3,525	-0.06%
2023/06/13	1	127.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	2	127.50	1.3	126.70	127.50	0.8	3,541	0.02%
2023/06/06	1	134.50	3	131.17	130.50	-2	3,710	-0.05%
2023/06/02	5	135.70	0	0.00	135.00	5	3,718	0.13%
2023/06/01	1	129.50	0	0.00	130.00	1	3,703	0.03%
2023/05/31	1	130.50	2	132.00	130.50	-1	3,721	-0.03%
2023/05/30	1	130.00	0	0.00	131.00	1	3,782	0.03%
2023/05/26	1	132.00	0	0.00	130.50	1	3,794	0.03%
2023/05/25	0	0.00	2	135.50	134.00	-2	3,824	-0.05%
2023/05/24	6	135.58	3	133.67	134.50	3	3,847	0.08%
2023/05/23	5	142.20	2	143.25	141.00	3	3,845	0.08%
2023/05/22	0.2	138.50	2.1	137.46	137.50	-1.9	3,935	-0.05%
2023/05/19	5.2	138.22	4	135.38	134.50	1.2	4,015	0.03%
2023/05/18	7	144.57	1	142.50	142.00	6	3,963	0.15%
2023/05/17	1.1	146.52	1	146.50	144.50	0.1	3,922	0.00%
2023/05/16	2	145.00	0	0.00	141.00	2	3,898	0.05%
2023/05/15	3	143.33	5	143.30	142.50	-2	3,874	-0.05%
2023/05/12	6.1	144.18	3	145.00	145.00	3.1	3,877	0.08%
2023/05/11	6.1	148.98	4	146.00	146.00	2.1	3,853	0.05%
2023/05/10	11.1	153.59	4	152.13	152.00	7.1	3,777	0.19%
2023/05/09	7	154.93	6	153.17	151.50	1	3,712	0.03%
2023/05/08	2	156.00	3	151.67	156.00	-1	3,631	-0.03%
2023/05/05	9	152.94	6	154.33	152.00	3	3,567	0.08%
2023/05/04	20	149.40	14	150.04	151.00	6	3,418	0.18%
2023/05/03	13	154.08	13	154.19	151.00	0	3,328	0.00%
2023/05/02	29	147.93	23	148.59	148.50	6	3,138	0.19%
2023/04/28	12	138.46	16	142.13	145.50	-4	2,721	-0.15%
2023/04/27	10	128.00	11.1	129.36	132.50	-1.1	2,412	-0.05%
2023/04/26	1	118.00	2	118.75	120.50	-1	2,241	-0.04%
2023/04/25	3	119.33	1.1	120.77	120.50	1.9	2,280	0.08%
2023/04/24	1	122.00	2	123.50	121.00	-1	2,275	-0.04%
2023/04/21	3	124.83	1	120.50	117.00	2	2,285	0.09%
2023/04/20	4	124.63	1	120.50	124.50	3	2,310	0.13%
2023/04/19	4	118.38	2.3	120.61	124.50	1.7	2,282	0.08%
2023/04/18	1.3	123.69	3	124.00	120.50	-1.7	2,243	-0.08%
2023/04/17	1	114.50	1	116.53	116.00	0	2,244	0.00%
2023/04/14	3	115.50	3	111.50	112.00	0	2,331	0.00%
2023/04/12	1	111.00	0	0.00	113.00	1	2,414	0.04%
2023/04/11	1	111.50	2	112.50	112.00	-1	2,449	-0.04%
2023/04/10	2	110.75	0	0.00	110.50	2	2,509	0.08%
2023/04/06	1	106.50	0	0.00	107.50	1	2,643	0.04%
2023/03/31	0	110.00	0	0.00	109.00	0	2,719	0.00%
2023/03/29	1	110.50	0	0.00	110.00	1	2,966	0.03%
2023/03/28	2.1	112.48	0	0.00	111.00	2.1	3,095	0.07%
2023/03/24	3.1	117.16	1	117.00	116.50	2.1	3,146	0.07%
2023/03/22	1	120.00	2	121.50	120.00	-1	3,150	-0.03%
2023/03/21	0	0.00	0	122.00	119.50	0	3,177	0.00%
2023/03/17	1	119.46	1	119.02	118.00	0	3,192	0.00%
2023/03/16	1	116.00	1	117.00	116.50	0	3,234	0.00%
2023/03/15	2	116.51	0	0.00	115.50	2	3,233	0.06%
2023/03/14	3	115.67	4	116.63	117.50	-1	3,225	-0.03%
2023/03/13	9	116.00	3	115.33	115.00	6	3,241	0.19%
2023/03/10	1	122.02	0	0.00	123.50	1	3,192	0.03%
2023/03/09	1.2	132.08	2	128.73	127.50	-0.9	3,164	-0.03%
2023/03/08	2	122.74	1	124.50	125.00	1	3,099	0.03%
2023/03/07	3	124.67	0	0.00	123.50	3	3,075	0.10%
2023/03/06	9	123.94	0	0.00	125.50	9	3,057	0.29%
2023/03/03	3	126.17	0	0.00	125.00	3	3,026	0.10%
2023/03/02	9	132.22	2	131.25	127.50	7	2,994	0.23%
2023/02/24	9	127.61	0	0.00	126.50	9	2,887	0.31%
2023/02/23	2	126.00	1	126.00	128.00	1	2,868	0.03%
2023/02/22	5	128.00	3	126.33	125.50	2	2,811	0.07%
2023/02/21	1	124.50	6	127.42	127.00	-5	2,766	-0.18%
2023/02/20	6	127.50	2	129.75	125.50	4	2,719	0.15%
2023/02/17	3	122.33	4	126.38	127.50	-1	2,561	-0.04%
2023/02/16	0	0.00	4	115.00	116.00	-4	2,450	-0.16%
2023/02/14	2	114.75	0	0.00	111.00	2	2,419	0.08%
2023/02/13	1	116.50	1	117.50	116.00	0	2,393	0.00%
2023/02/10	7	111.86	6	113.75	117.00	1	2,374	0.04%
2023/02/09	4	114.00	4	115.25	116.00	0	2,334	0.00%
2023/02/08	4	113.25	1	111.00	113.00	3	2,297	0.13%
2023/02/07	2	108.50	1	109.00	109.00	1	2,257	0.04%
2023/02/06	1	107.00	2	108.00	107.50	-1	2,251	-0.04%
2023/02/03	4	107.75	2	108.25	107.00	2	2,246	0.09%
2023/02/02	1	109.00	2	110.72	111.00	-1	2,229	-0.05%
2023/02/01	14	110.50	1	112.00	108.50	13	2,220	0.59%
2023/01/31	2	109.50	1	110.00	110.00	1	2,196	0.05%
2023/01/30	2	114.50	0	0.00	113.50	2	2,156	0.09%
2023/01/17	1	115.00	2	116.50	114.00	-1	2,138	-0.05%
2023/01/16	4	119.13	1	118.00	115.50	3	2,082	0.14%
2023/01/13	5	116.90	6	115.67	120.00	-1	2,013	-0.05%
2023/01/12	1	114.50	2	115.50	115.00	-1	1,948	-0.05%
2023/01/11	2	114.97	2	114.25	116.50	0	1,903	0.00%
2023/01/10	2	116.50	3	113.67	113.00	-1	1,843	-0.05%
2023/01/09	3	111.67	2	112.00	112.00	1	1,766	0.06%
2023/01/05	3	118.17	5	119.40	116.00	-2	1,681	-0.12%
2023/01/04	7	116.07	5	118.70	119.50	2	1,563	0.13%
2023/01/03	5	110.20	6	107.83	110.00	-1	1,433	-0.07%
2022/12/30	7	109.21	6	105.17	104.00	1	1,378	0.07%
2022/12/29	4	105.63	5	104.70	104.00	-1	1,314	-0.08%
2022/12/28	3	110.17	2	112.00	109.00	1	1,273	0.08%
2022/12/27	2	105.75	4	107.75	112.00	-2	1,208	-0.17%
2022/12/26	5	113.20	2	116.00	105.50	3	1,147	0.26%
2022/12/23	4.1	115.66	4	115.25	114.50	0.1	1,064	0.01%
2022/12/22	23	112.72	24.1	113.13	120.50	-1.1	984	-0.11%
2022/12/21	3	106.67	2	108.50	111.00	1	783	0.13%
2022/12/20	2	107.75	6	105.33	101.00	-4	723	-0.55%
2022/12/19	0	0.00	1	96.00	102.50	-1	592	-0.17%
2022/12/16	2	94.00	2	96.35	93.40	0	552	0.00%
2022/12/15	1	95.60	1	97.00	95.60	0	514	0.00%
2022/12/14	0	0.00	1	91.00	90.80	-1	485	-0.21%
2022/12/13	3	90.97	11	89.73	89.10	-8	469	-1.70%
2022/12/12	1	97.60	0	0.00	97.80	1	421	0.24%
2022/12/09	14	102.64	1	98.00	97.90	13	407	3.19%
2022/12/08	6	104.08	4	103.75	102.00	2	376	0.53%
2022/12/07	3	99.43	10	99.40	98.40	-7	317	-2.21%
2022/12/06	7	98.47	0	100.00	98.00	7	296	2.36%
2022/12/05	0	102.50	0	0.00	102.00	0	277	0.00%
2022/12/01	0	0.00	3	96.30	96.00	-3	225	-1.33%
2022/11/21	4	87.40	4	85.18	84.60	0	199	0.00%
2022/11/14	0	0.00	0.1	87.00	87.10	-0.1	223	-0.04%
2022/11/09	0	0.00	0.2	83.00	83.00	-0.2	229	-0.09%
2022/10/27	0.1	73.00	0	0.00	74.00	0.1	264	0.02%
2022/10/25	0.1	74.70	0	0.00	72.90	0.1	261	0.02%
2022/10/12	0.1	79.00	0	0.00	78.90	0.1	259	0.02%
2022/09/30	0.1	79.90	0	0.00	80.50	0.1	261	0.02%
2022/09/26	0.1	78.80	1	79.10	76.60	-1	265	-0.36%
2022/09/23	1	87.20	1	84.80	81.40	0	264	0.00%
2022/09/22	1	87.20	0	0.00	87.20	1	266	0.38%
2022/09/21	1	89.20	0	0.00	89.00	1	275	0.36%
2022/09/20	0	0.00	0.2	92.14	91.50	-0.2	278	-0.08%
2022/09/19	0	0.00	0	93.50	92.00	0	281	0.00%
2022/09/05	0	99.50	0	0.00	99.00	0	285	0.00%
2022/09/02	1	103.50	0	0.00	101.50	1	284	0.35%
2022/09/01	1	106.50	1	108.50	102.50	0	286	0.00%
2022/08/25	0	104.50	0	0.00	104.00	0	275	0.00%
2022/08/24	2	100.50	4	98.88	98.70	-2	270	-0.74%
2022/08/15	1	94.60	0	0.00	94.60	1	234	0.43%
2022/08/12	1	93.90	0	0.00	93.00	1	234	0.43%
2022/07/28	1	106.00	1	102.50	102.50	0	198	0.00%
2022/07/22	0	0.00	0	124.00	120.50	0	200	0.00%
2022/07/18	0	0.00	1	109.00	118.00	-1	209	-0.48%
2022/07/14	1	106.00	0	0.00	107.50	1	211	0.47%
2022/07/12	0	0.00	1	99.50	99.50	-1	206	-0.48%
2022/07/08	0	0.00	0.1	111.00	108.50	-0.1	208	-0.04%
2022/07/06	0	0.00	0	112.50	111.00	0	205	-0.02%
2022/06/24	0.1	122.50	0	0.00	122.00	0.1	203	0.03%
2022/06/01	1	144.50	0	0.00	144.50	1	275	0.36%
2022/05/30	1	141.00	0	0.00	141.00	1	307	0.33%
2022/05/23	1	146.49	0	0.00	143.00	1	353	0.29%
2022/05/20	0	0.00	2	146.50	147.00	-2	366	-0.55%
2022/05/13	0	142.50	0	0.00	141.00	0	380	0.01%
2022/05/03	2	126.50	0	0.00	127.50	2	385	0.52%
2022/04/26	0.1	136.50	0	0.00	133.50	0.1	390	0.03%
2022/04/25	0	0.00	3	136.00	136.00	-3	390	-0.77%
2022/04/19	0	0.00	1	152.00	152.00	-1	397	-0.25%
2022/04/15	0	0.00	0.2	154.50	154.00	-0.2	405	-0.05%
2022/04/14	1	163.00	0	0.00	156.50	1	409	0.24%
2022/04/07	0	0.00	0	168.00	160.50	0	413	0.00%
2022/04/06	0	166.50	1	169.00	166.50	-1	413	-0.24%
2022/03/30	1	168.00	0	0.00	164.00	1	414	0.24%
2022/03/29	0	0.00	1	168.00	168.00	-1	402	-0.25%
2022/03/25	0	0.00	1	156.00	155.50	-1	400	-0.25%
2022/03/24	0	0.00	3	159.67	161.00	-3	398	-0.75%
2022/03/17	1	157.00	5	159.10	160.00	-4	437	-0.91%
2022/03/15	1	153.50	0	0.00	155.50	1	428	0.23%
2022/03/11	5	152.50	0	153.50	151.50	5	410	1.22%
2022/03/07	1	174.00	1	175.00	172.50	0	418	0.00%
2022/03/04	2	195.00	3	191.83	188.00	-1	429	-0.23%
2022/03/03	1	191.00	0	0.00	199.50	1	428	0.23%
2022/03/01	1	179.00	0	0.00	185.00	1	466	0.21%
2022/02/25	0	182.50	0	0.00	181.50	0	465	0.01%
2022/02/24	0.1	172.00	0	0.00	177.00	0.1	469	0.02%
2022/02/23	1	180.50	0	0.00	180.50	1	474	0.21%
2022/02/22	0.1	182.50	0	0.00	180.00	0.1	478	0.02%
2022/02/21	1.1	191.41	0	0.00	193.00	1.1	472	0.23%
2022/02/18	2	200.25	1	201.00	200.00	1	475	0.21%
2022/02/17	1	203.51	0	0.00	203.50	1	500	0.20%
2022/02/16	1	206.54	0	0.00	208.00	1	525	0.19%
2022/02/15	1	205.00	0	0.00	203.50	1	534	0.19%
2022/02/11	0	0.00	1	219.50	220.00	-1	531	-0.19%
2022/02/09	1	234.00	0	0.00	231.00	1	537	0.19%
2022/02/08	0.1	227.50	0	0.00	226.50	0.1	544	0.01%
2022/01/26	1	241.50	0	0.00	240.00	1	545	0.18%
2022/01/24	0	0.00	0	260.00	257.50	0	554	0.00%
2022/01/21	0	0.00	1	264.50	260.00	-1	553	-0.18%
2022/01/19	1	270.00	0	0.00	266.00	1	563	0.18%
2022/01/18	0	0.00	1	273.00	276.50	-1	564	-0.18%
2022/01/17	0	0.00	0.3	274.83	275.00	-0.3	568	-0.05%
2022/01/14	0	0.00	1.2	266.25	273.50	-1.2	572	-0.21%
2022/01/12	1	269.00	0	0.00	262.00	1	590	0.17%
2022/01/11	1	260.00	1	267.00	266.00	0	609	0.00%
2022/01/07	1	250.00	0	0.00	255.00	1	615	0.16%
2022/01/06	0	0.00	1	259.00	259.00	-1	616	-0.16%
2022/01/05	1	263.50	0	0.00	261.00	1	624	0.16%
2022/01/03	0.1	272.00	0	0.00	267.00	0.1	653	0.02%
2021/12/30	0.1	267.00	0	0.00	264.00	0.1	654	0.02%
2021/12/28	0	0.00	1	267.00	262.00	-1	658	-0.15%
2021/12/27	2	263.25	1	265.50	262.00	1	663	0.15%
2021/12/22	0.1	276.00	0	0.00	273.00	0.1	668	0.01%
2021/12/20	0	0.00	1	282.50	281.00	-1	669	-0.15%
2021/12/15	0	0.00	0.5	274.00	270.50	-0.5	678	-0.07%
2021/12/14	0	0.00	1	273.50	277.50	-1	691	-0.14%
2021/12/13	1	292.50	0	0.00	290.00	1	692	0.14%
2021/12/10	1	286.50	1	285.47	282.00	0	697	0.00%
2021/12/08	1	287.50	1	292.50	285.50	0	707	0.00%
2021/12/06	3	285.67	2	281.75	281.00	1	715	0.14%
2021/12/03	0	0.00	0	289.00	290.00	0	726	0.00%
2021/12/02	2	289.97	0	0.00	286.50	2	733	0.28%
2021/11/30	0.1	307.00	1	307.00	299.50	-0.9	730	-0.12%
2021/11/29	1	306.00	1	318.82	302.50	0	714	0.00%
2021/11/26	2.1	312.62	3	319.00	313.50	-0.9	698	-0.13%
2021/11/25	0	0.00	1.1	301.02	301.00	-1.1	665	-0.17%
2021/11/24	0	0.00	0	300.00	296.00	0	658	0.00%
2021/11/22	0.1	287.00	0	0.00	297.00	0.1	645	0.02%
2021/11/19	0	0.00	1	282.09	279.50	-1	632	-0.16%
2021/11/18	1.1	276.95	0	0.00	271.00	1.1	642	0.17%
2021/11/17	0	286.00	0	0.00	283.00	0	642	0.00%
2021/11/16	5	310.10	5.1	296.94	292.50	-0.1	643	-0.02%
2021/11/15	1	298.00	2.1	295.69	299.50	-1.1	629	-0.17%
2021/11/12	1	271.50	3	268.33	272.50	-2	634	-0.32%
2021/11/10	0.2	252.25	1	250.50	253.50	-0.8	657	-0.12%
2021/11/02	1	278.00	1	280.00	275.00	0	717	0.00%
2021/11/01	0.1	274.50	0	0.00	275.50	0.1	728	0.01%
2021/10/29	0.1	270.00	0	0.00	267.00	0.1	738	0.01%
2021/10/25	1	272.50	0	0.00	267.50	1	770	0.13%
2021/10/22	1	276.50	2	269.75	271.50	-1	822	-0.12%
2021/10/21	2	267.00	1	271.00	266.00	1	857	0.12%
2021/10/20	0	0.00	1	269.00	277.00	-1	870	-0.11%
2021/10/19	1	266.00	3	273.33	277.00	-2	862	-0.23%
2021/10/13	2	240.00	0	0.00	240.00	2	997	0.20%
2021/10/08	0	0.00	4	233.63	239.00	-4	1,032	-0.39%
2021/10/07	0	0.00	1	217.50	217.50	-1	1,059	-0.09%
2021/10/04	3	213.17	3	216.50	213.00	0	1,153	0.00%
2021/09/29	0	0.00	1	219.00	220.00	-1	1,180	-0.08%
2021/09/28	1	223.50	0	0.00	220.00	1	1,186	0.08%
2021/09/27	0	220.00	0	0.00	222.50	0	1,191	0.00%
2021/09/24	0	0.00	0	234.50	216.50	0	1,203	0.00%
2021/09/23	0	0.00	0	222.00	222.00	0	1,197	0.00%
2021/09/22	3	204.52	3	202.00	202.00	0	1,212	0.00%
2021/09/17	3	212.67	2	217.50	214.50	1	1,234	0.08%
2021/09/16	1	224.00	0	0.00	219.00	1	1,250	0.08%
2021/09/15	2	219.50	1	223.50	230.50	1	1,271	0.08%
2021/09/14	1	244.50	0.1	233.00	231.00	0.9	1,282	0.07%
2021/09/08	0.1	254.00	0	0.00	251.50	0.1	1,319	0.01%
2021/09/07	0	236.00	1	247.00	248.50	-1	1,314	-0.08%
2021/09/06	0	0.00	2	235.50	232.00	-2	1,317	-0.15%
2021/09/03	0	255.00	0	0.00	247.50	0	1,321	0.00%
2021/09/02	2	256.50	1	250.00	251.00	1	1,342	0.07%
2021/08/31	2	267.00	0	0.00	259.00	2	1,375	0.15%
2021/08/27	1	263.03	0	0.00	258.00	1	1,377	0.07%
2021/08/26	1	273.50	0	0.00	270.00	1	1,378	0.07%
2021/08/20	0	249.50	1	252.00	254.50	-1	1,414	-0.07%
2021/08/19	2	252.00	1	256.00	245.00	1	1,439	0.07%
2021/08/18	1	249.90	3	239.33	265.00	-2	1,469	-0.14%
2021/08/17	2	262.96	5	261.80	257.50	-3	1,492	-0.20%
2021/08/16	4	300.73	0	0.00	286.00	4	1,489	0.27%
2021/08/13	0	322.00	0.6	322.80	313.00	-0.6	1,498	-0.04%
2021/08/11	0	300.50	0	0.00	305.00	0	1,528	0.00%
2021/08/10	2	313.24	1	311.50	320.00	1	1,531	0.07%
2021/08/09	1.6	304.47	0.6	311.17	300.00	1	1,539	0.07%
2021/08/06	0	335.00	3.2	336.53	330.50	-3.2	1,547	-0.21%
2021/08/05	3.1	335.54	0	0.00	328.00	3.1	1,558	0.20%
2021/08/04	2	361.74	1	361.00	350.50	1	1,563	0.07%
2021/08/03	0.1	378.00	1	375.50	375.00	-0.9	1,572	-0.06%
2021/08/02	0.1	374.00	0	0.00	370.50	0.1	1,594	0.01%
2021/07/30	1	381.00	0	0.00	375.00	1	1,616	0.06%