亨泰光 (6747)-富邦-內湖券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
15張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	179.00	0	0.00	178.00	0	23	0.02%
2024/05/17	0	179.00	0	0.00	177.00	0	24	0.02%
2024/05/13	0.1	178.50	0	0.00	178.00	0.1	24	0.51%
2024/05/10	0	178.50	0	0.00	180.00	0	25	0.16%
2024/05/02	1	180.00	0	0.00	180.00	1	24	4.07%
2024/04/24	0.5	176.99	0	0.00	176.00	0.5	23	2.12%
2024/04/22	1	176.00	0	0.00	176.00	1	23	4.32%
2024/04/19	0	178.50	0	0.00	176.50	0	22	0.04%
2024/04/16	1	183.53	0	0.00	182.50	1	20	4.87%
2024/04/10	0	190.00	0	0.00	189.50	0	20	0.02%
2024/03/21	0	0.00	0	191.00	190.50	0	18	-0.17%
2024/03/20	0	0.00	0	189.54	188.50	0	18	-0.21%
2024/03/13	0	0.00	0	187.00	189.50	0	17	-0.20%
2024/03/11	0	181.50	0	0.00	181.50	0	16	0.22%
2024/02/19	0	182.00	0	0.00	182.00	0	18	0.15%
2024/02/02	1	181.50	0	0.00	182.00	1	18	5.54%
2024/01/24	0	182.00	0	0.00	184.00	0	19	0.14%
2024/01/15	0	187.00	0	0.00	185.00	0	19	0.10%
2024/01/08	0	0.00	0	190.00	190.00	0	22	-0.13%
2024/01/04	0	0.00	1	190.50	189.50	-1	24	-4.03%
2023/12/26	0	188.50	0	0.00	188.50	0	24	0.11%
2023/12/20	1	187.50	0	0.00	190.00	1	26	3.77%
2023/12/12	0	190.00	0	0.00	189.50	0	28	0.09%
2023/12/11	0	191.50	0	0.00	191.00	0	28	0.10%
2023/11/15	0	181.50	0	0.00	184.00	0	41	0.06%
2023/11/02	0.1	180.00	0	0.00	180.00	0.1	46	0.22%
2023/11/01	0	181.00	0	0.00	181.00	0	47	0.06%
2023/10/31	0.3	181.90	0	0.00	181.00	0.3	48	0.69%
2023/10/27	0.1	184.00	0	0.00	185.00	0.1	53	0.12%
2023/10/16	0	183.00	0	0.00	183.00	0	81	0.03%
2023/10/13	0.1	185.08	0	0.00	185.50	0.1	84	0.15%
2023/10/11	0	192.00	0	0.00	191.00	0	92	0.03%
2023/10/03	0	191.00	1	189.50	190.00	-1	100	-0.97%
2023/10/02	0	191.50	0	0.00	191.00	0	104	0.02%
2023/09/22	0	192.00	0	195.00	195.00	0	121	0.00%
2023/09/21	0	0.00	0	194.00	193.00	0	123	-0.03%
2023/09/19	0	0.00	1	191.50	194.50	-1	125	-0.80%
2023/09/14	0	192.00	0	0.00	193.00	0	132	0.03%
2023/09/11	0.1	190.50	0	0.00	188.00	0.1	133	0.04%
2023/09/07	0.1	192.00	0	0.00	192.50	0.1	128	0.04%
2023/08/28	0.2	186.67	0	0.00	183.00	0.2	142	0.11%
2023/08/25	0.1	194.10	0	0.00	192.00	0.1	142	0.09%
2023/08/24	0	0.00	1	196.00	196.00	-1	142	-0.70%
2023/08/22	0	199.00	0	0.00	196.50	0	145	0.02%
2023/08/18	0	0.00	0.1	200.50	199.50	-0.1	148	-0.03%
2023/08/17	0.1	200.00	0	0.00	200.50	0.1	150	0.03%
2023/08/11	0	197.50	0	0.00	196.00	0	174	0.01%
2023/08/09	0	196.00	0	0.00	195.00	0	182	0.01%
2023/08/04	0.2	195.71	0	0.00	196.00	0.2	195	0.09%
2023/08/02	0.1	200.00	0	0.00	198.50	0.1	197	0.03%
2023/08/01	0.1	200.00	0	0.00	199.00	0.1	199	0.04%
2023/07/31	0	202.00	0	0.00	201.50	0	202	0.01%
2023/07/27	0.2	205.00	0	0.00	202.50	0.2	207	0.10%
2023/07/26	0.3	208.36	0	0.00	201.00	0.3	206	0.13%
2023/07/25	0	217.00	0	0.00	215.50	0	203	0.01%
2023/07/24	0.1	216.50	0	0.00	217.00	0.1	203	0.05%
2023/07/21	0.1	219.84	0	0.00	218.00	0.1	204	0.04%
2023/07/20	0	218.50	0	0.00	221.00	0	206	0.01%
2023/07/18	0	223.00	0	0.00	216.00	0	206	0.02%
2023/07/14	0.1	219.00	0	0.00	217.50	0.1	214	0.05%
2023/07/10	0	0.00	1	233.00	233.50	-1	232	-0.43%
2023/06/30	0	0.00	0.1	237.00	233.00	-0.1	250	-0.03%
2023/06/27	1	230.50	0	0.00	233.50	1	258	0.39%
2023/06/19	0.1	224.50	0	0.00	232.00	0.1	277	0.02%
2023/06/15	0.1	223.00	0	0.00	229.00	0.1	298	0.02%
2023/06/12	0	0.00	3	232.50	233.50	-3	317	-0.94%
2023/06/02	1	228.00	0	0.00	226.00	1	334	0.30%
2023/05/31	0	0.00	2	216.50	219.00	-2	334	-0.60%
2023/05/30	0.1	220.00	1	220.50	216.50	-1	331	-0.29%
2023/05/29	0.1	222.00	0	0.00	220.50	0.1	331	0.02%
2023/05/26	0.1	220.00	1	220.00	219.00	-1	333	-0.28%
2023/05/22	0	0.00	1	232.50	232.00	-1	330	-0.30%
2023/05/19	1	234.00	0	0.00	236.00	1	328	0.30%
2023/05/18	4	235.13	6	235.25	230.50	-2	322	-0.62%
2023/05/17	2	232.75	0	0.00	233.00	2	317	0.63%
2023/05/16	1.1	233.62	1	227.50	226.50	0.1	313	0.02%
2023/05/12	1	222.00	0	0.00	223.00	1	309	0.32%
2023/05/11	0.1	224.81	0	0.00	223.00	0.1	309	0.03%
2023/05/10	0.2	230.00	0	0.00	227.00	0.2	306	0.07%
2023/05/09	0.1	234.50	0	0.00	236.00	0.1	306	0.03%
2023/04/27	1.1	233.00	0	0.00	230.50	1.1	294	0.37%
2023/04/25	0	237.00	1	233.00	231.50	-1	288	-0.34%
2023/04/18	1.3	267.76	0	0.00	267.50	1.3	264	0.50%
2023/04/17	1	261.50	1	263.50	268.00	0	257	0.00%
2023/04/14	2	258.00	0	0.00	259.00	2	249	0.80%
2023/04/13	0.7	261.90	0	0.00	259.00	0.7	241	0.28%
2023/04/12	1	262.50	1	262.00	262.00	0	235	0.00%
2023/04/10	1	268.00	1	263.00	264.00	0	226	0.00%
2023/04/07	2	268.75	1	268.50	268.00	1	220	0.45%
2023/04/06	0.4	266.50	0	0.00	269.00	0.4	211	0.19%
2023/03/31	1	262.50	0.4	260.75	261.00	0.6	203	0.29%
2023/03/28	0	0.00	2	248.75	242.00	-2	187	-1.06%
2023/03/27	3	260.33	0	0.00	256.50	3	180	1.66%
2023/03/24	1	258.00	1	253.00	253.00	0	173	0.00%
2023/03/23	1	258.50	1	263.00	254.00	0	169	0.00%
2023/03/22	0	0.00	2	257.00	255.00	-2	159	-1.25%
2023/03/21	1.5	257.01	0.5	254.00	259.00	1	153	0.65%
2023/03/20	1	256.00	1	254.00	258.50	0	141	0.00%
2023/03/17	0	0.00	2.6	236.85	245.00	-2.6	131	-1.97%
2023/03/15	2	225.25	1	233.00	221.50	1	120	0.83%
2023/03/14	1.1	219.91	0	0.00	226.00	1.1	118	0.93%
2023/03/13	1.1	219.41	1	218.50	217.50	0.1	115	0.09%
2023/03/10	2.1	208.27	0	0.00	206.50	2.1	107	1.95%
2023/03/09	1.2	207.98	1	200.00	202.00	0.2	105	0.21%
2023/03/07	0.1	211.00	0	0.00	210.00	0.1	100	0.05%
2023/03/03	2	213.00	0	0.00	213.50	2	100	1.98%
2023/03/01	0.2	209.50	0	0.00	208.50	0.2	101	0.20%
2023/02/23	1	210.00	0	0.00	209.50	1	98	1.02%
2023/02/22	0	207.50	0	0.00	206.50	0	97	0.01%
2023/02/20	0	0.00	0.5	209.61	210.00	-0.5	97	-0.51%
2023/02/17	0.1	211.00	0	0.00	210.00	0.1	96	0.10%
2023/02/14	1.3	217.32	1	217.00	218.00	0.3	94	0.26%
2023/02/13	0	206.50	0	0.00	208.50	0	89	0.03%
2023/02/08	1	206.56	1	207.00	208.00	0	81	0.02%
2023/02/07	0.3	206.50	1	204.00	204.00	-0.8	78	-0.95%
2023/02/03	1	199.00	0	0.00	197.00	1	73	1.36%
2023/02/01	1	190.00	1	188.00	188.00	0	68	0.00%
2022/11/21	0	0.00	1	167.00	166.00	-1	19	-5.14%
2022/11/17	1.1	172.57	0	0.00	173.00	1.1	18	5.70%
2022/11/11	0	0.00	1	169.50	171.00	-1	16	-5.98%
2022/11/10	1	170.00	0	0.00	169.50	1	14	6.68%
2022/11/08	0.1	165.00	0	0.00	164.00	0.1	13	0.36%
2022/09/28	0.1	193.50	0	0.00	190.00	0.1	13	0.38%
2022/09/20	0.1	207.50	0	0.00	205.50	0.1	12	0.39%
2022/08/30	0.1	207.00	0	0.00	207.00	0.1	12	0.41%
2022/08/29	0.1	209.50	0	0.00	207.00	0.1	12	0.83%
2022/08/23	0.1	216.00	0	0.00	214.50	0.1	11	0.45%
2022/08/18	0.2	216.21	0	0.00	214.00	0.2	10	1.92%
2022/08/17	0.1	216.00	0	0.00	216.00	0.1	9	0.50%
2022/08/16	0.1	216.50	0	0.00	215.50	0.1	9	0.52%
2022/08/15	0.1	217.00	0	0.00	216.00	0.1	9	0.52%
2022/08/11	0.1	218.50	0	0.00	216.50	0.1	9	0.55%
2022/07/26	1	217.00	0	0.00	217.00	1	9	10.89%
2022/06/22	0	0.00	1	227.00	225.00	-1	11	-9.06%
2022/06/20	1	232.00	0	0.00	228.50	1	11	8.68%
2022/03/22	0	0.00	2	231.00	242.50	-2	26	-7.46%
2022/03/16	0.1	214.00	0	0.00	209.50	0.1	26	0.19%
2022/03/14	1	225.00	0	0.00	225.50	1	25	3.92%
2022/03/10	0.1	217.00	0	0.00	215.00	0.1	26	0.38%
2022/03/09	0	215.00	0	0.00	209.00	0	26	0.04%
2022/03/08	0.1	214.00	0	0.00	211.00	0.1	26	0.38%
2022/03/07	0.2	220.00	0	0.00	216.00	0.2	26	0.77%
2022/03/04	1	225.00	0	0.00	227.00	1	25	3.92%
2022/02/22	0	0.00	0	264.00	256.00	0	24	-0.15%
2022/02/17	0	262.00	0	0.00	261.00	0	24	0.16%
2022/02/16	1	275.50	0	0.00	275.50	1	22	4.36%
2022/01/03	0	0.00	1	300.00	297.50	-1	79	-1.25%
2021/11/19	1	333.00	0	0.00	334.50	1	155	0.64%
2021/11/08	1	365.00	0	0.00	366.00	1	158	0.63%
2021/11/05	1	385.00	0	0.00	383.00	1	158	0.63%
2021/10/29	0	0.00	1	372.00	374.00	-1	155	-0.64%
2021/10/21	0	0.00	1	360.00	364.50	-1	161	-0.62%
2021/10/18	1	365.00	1	342.50	340.00	0	166	0.00%
2021/10/15	0	0.00	1	380.00	375.00	-1	163	-0.61%
2021/10/14	1	341.00	0	0.00	348.50	1	157	0.63%
2021/10/08	1	412.00	0	0.00	396.00	1	142	0.70%
2021/10/07	1	474.50	1	443.00	410.00	0	133	0.00%
2021/10/01	0	0.00	1	357.00	340.00	-1	96	-1.04%
2021/08/17	1	256.00	0	0.00	251.50	1	85	1.17%
2021/07/27	0	0.00	2	269.75	258.50	-2	86	-2.30%
2021/07/23	2	240.75	0	0.00	240.50	2	74	2.68%
2021/06/22	0	0.00	1	237.50	244.00	-1	115	-0.86%
2021/06/04	0	0.00	1	213.00	214.00	-1	142	-0.70%
2021/06/03	1	215.00	0	0.00	215.00	1	144	0.69%
2021/05/25	0	0.00	1	205.00	206.50	-1	155	-0.64%
2021/05/24	1	208.00	0	0.00	208.00	1	160	0.62%
2021/05/19	2	200.50	1	200.50	205.00	1	181	0.55%
2021/05/18	1	189.00	0	0.00	195.50	1	187	0.53%
2021/05/17	0	0.00	0	185.50	190.00	0	191	-0.01%
2021/05/14	0	201.00	1	207.00	200.00	-1	198	-0.50%
2021/05/11	1	210.00	0	0.00	209.00	1	203	0.49%
2021/04/13	0	0.00	1	271.00	267.50	-1	275	-0.36%
2021/03/31	1	270.00	0	0.00	268.00	1	254	0.39%
2021/03/29	1	267.00	0	0.00	263.00	1	249	0.40%
2021/03/17	0	0.00	1	220.00	216.50	-1	212	-0.47%
2021/03/15	0	0.00	1	208.50	205.50	-1	205	-0.49%
2021/03/11	1	203.00	0	0.00	202.00	1	201	0.50%
2021/03/09	0	0.00	1	201.00	201.50	-1	195	-0.51%
2021/03/03	1	202.50	0	0.00	200.00	1	188	0.53%
2021/03/02	1	202.00	1	205.00	199.00	0	186	0.00%
2021/02/26	1	204.00	0	0.00	205.50	1	184	0.54%
2021/02/23	0	0.00	1	200.50	220.00	-1	173	-0.58%
2021/01/28	0	0.00	1	200.50	200.50	-1	105	-0.94%
2021/01/21	2	159.00	0	0.00	162.00	2	67	2.97%
2021/01/20	0	0.00	1	153.50	161.00	-1	54	-1.84%
2021/01/19	0	0.00	37	131.15	139.50	-37	37	-99.21%