• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲8.0
  • 漲幅
    +4.48%
  • 成交量
    998張
  • 產業
    上市 半導體類股

  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽創 (8016)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/094.2168.722162.25162.502.26310.35%
2025/04/083.5164.283166.00168.500.56320.08%
2025/04/070.3174.5000.00174.500.36290.05%
2025/04/020191.5000.00193.5006560.00%
2025/04/012193.000.1194.00193.0026810.29%
2025/03/313.1195.020.2197.00192.502.96930.42%
2025/03/285.2204.352.2203.30203.5037080.43%
2025/03/271.3210.880.3212.79210.5017210.14%
2025/03/260216.000216.00214.000748-0.01%
2025/03/250.3216.5000.00215.500.37770.04%
2025/03/241218.0000.00214.5018070.12%
2025/03/212217.501220.00218.5018250.12%
2025/03/2000.000216.50219.0008190.00%
2025/03/170215.004214.75212.50-4826-0.48%
2025/03/131218.5000.00214.5018370.12%
2025/03/122.1216.591218.50216.501.18380.13%
2025/03/112209.506209.67216.00-4834-0.48%
2025/03/103214.8300.00214.5038410.36%
2025/03/0700.000218.50217.0008400.00%
2025/03/064217.381217.00217.0038420.36%
2025/03/051213.001.2214.75215.00-0.2841-0.03%
2025/03/040.1214.500.3213.50213.50-0.2846-0.02%
2025/03/031213.5000.00213.0018550.12%
2025/02/272219.771217.50217.5018540.12%
2025/02/252223.500224.00222.0028490.23%
2025/02/243222.332223.25224.5018420.12%
2025/02/215.1221.444220.25221.001.18220.14%
2025/02/201215.0000.00214.5017970.13%
2025/02/191214.503213.33213.00-2794-0.25%
2025/02/180211.0000.00209.0007880.00%
2025/02/172209.2500.00208.5027900.25%
2025/02/1400.001210.50208.00-1791-0.13%
2025/02/131208.5000.00208.5017910.13%
2025/02/122.1205.2000.00205.002.17920.27%
2025/02/111.2208.8500.00208.501.27940.15%
2025/02/101.1212.5000.00211.001.17960.14%
2025/02/070.1212.882214.50214.00-1.9799-0.24%
2025/02/053.2211.9100.00211.003.28070.40%
2025/02/041207.982208.00210.00-1808-0.12%
2025/02/0300.001206.50206.50-1807-0.12%
2025/01/221210.0000.00209.5018060.13%
2025/01/200208.001209.00209.50-1803-0.12%
2025/01/170207.501207.00207.00-1804-0.12%
2025/01/161210.5000.00208.5018090.12%
2025/01/1500.001208.00208.00-1808-0.12%
2025/01/142207.2500.00208.0028120.25%
2025/01/132206.001206.50206.5018130.12%
2025/01/092.5217.102214.50213.500.58040.06%
2025/01/081220.0000.00220.0017960.13%
2025/01/070.3222.0000.00224.000.37880.04%
2025/01/0600.001218.50219.00-1776-0.13%
2025/01/031216.000.1217.00214.000.97660.12%
2025/01/021217.002216.00216.50-1761-0.13%
2024/12/302215.251212.00211.5017380.14%
2024/12/2600.004222.00220.00-4694-0.58%
2024/12/251217.505217.60217.00-4671-0.60%
2024/12/241218.006218.00216.00-5652-0.77%
2024/12/232217.502218.50217.0006310.00%
2024/12/201215.501217.50216.5006120.00%
2024/12/192213.5000.00214.0025900.34%
2024/12/180212.002215.00214.00-2565-0.35%
2024/12/1700.002211.25209.50-2541-0.37%
2024/12/1600.002203.00203.00-2528-0.38%
2024/12/131203.0000.00206.0015210.19%
2024/12/121204.501205.50207.0005160.00%
2024/12/112205.7500.00203.5025090.39%
2024/12/104207.8800.00206.5045040.79%
2024/12/091209.5000.00210.0015000.20%
2024/12/061.1211.5900.00209.001.15010.22%
2024/12/051212.0000.00209.0014960.20%
2024/12/042207.751.1210.86211.000.94930.18%
2024/12/0300.002208.00207.00-2487-0.41%
2024/12/020.1208.0000.00206.500.14800.02%
2024/11/292204.0000.00207.0024730.42%
2024/11/281201.0100.00203.5014750.21%
2024/11/279209.113206.68205.0064691.28%
2024/11/261213.003212.50212.50-2456-0.44%
2024/11/204215.002212.00212.5024420.45%
2024/11/192215.7600.00216.0024360.46%
2024/11/182217.011218.00216.5014300.23%
2024/11/152221.751219.50219.5014260.23%
2024/11/140219.5000.00219.0004270.00%
2024/11/131219.001219.50222.0004240.00%
2024/11/123218.0000.00218.5034260.70%
2024/11/111216.011218.00218.0004250.00%
2024/11/082223.502219.00219.0004280.00%
2024/11/072219.501.1222.07222.000.94310.22%
2024/11/062.2214.513216.00217.50-0.9437-0.19%
2024/11/051.1213.1100.00215.001.14430.24%
2024/11/043.1214.011214.50214.502.14510.46%
2024/11/011218.015216.41219.00-4462-0.86%
2024/10/302.2223.242222.00222.000.24780.03%
2024/10/292.2224.681226.00224.501.24890.25%
2024/10/280.2231.5000.00230.500.24970.04%
2024/10/250233.5000.00235.5005040.00%
2024/10/242233.751233.00233.0015160.19%
2024/10/235239.603238.17236.5025300.38%
2024/10/221234.0000.00235.5015410.18%
2024/10/210.2237.042236.50237.50-1.8560-0.32%
2024/10/152230.751232.00232.0016030.17%
2024/10/090.1235.0000.00231.500.16380.01%
2024/10/083234.1700.00234.5036440.47%
2024/10/072235.503237.50237.50-1664-0.15%
2024/10/041233.500.6234.50233.000.46710.07%
2024/10/0100.001228.50230.00-1675-0.15%
2024/09/3000.001231.00228.50-1685-0.15%
2024/09/271233.002235.50232.00-1747-0.13%
2024/09/2600.001231.00228.50-1749-0.13%
2024/09/252230.501231.50229.5017600.13%
2024/09/243227.331228.50227.0027620.26%
2024/09/2300.004228.63227.50-4761-0.53%
2024/09/2000.001224.00220.50-1757-0.13%
2024/09/1900.001222.50221.00-1760-0.13%
2024/09/104213.8800.00211.5047990.50%
2024/09/091218.500.2219.50218.000.98160.10%
2024/09/062216.501216.50216.5018270.12%
2024/09/052.3222.4000.00215.502.38390.27%
2024/09/043222.011220.00220.0028520.24%
2024/09/030233.0000.00229.5008490.00%
2024/09/021234.001234.00232.0008560.00%
2024/08/301235.001237.00234.0008710.00%
2024/08/270.1231.002231.00232.00-1.9907-0.21%
2024/08/2600.001230.00227.00-1924-0.11%
2024/08/232227.7500.00227.0029270.22%
2024/08/1900.002230.00230.00-2977-0.20%
2024/08/160229.0000.00228.5009940.00%
2024/08/152229.250.1230.50227.501.91,0110.19%
2024/08/1400.005229.30231.00-51,047-0.48%
2024/08/131226.0000.00226.0011,0630.09%
2024/08/1200.002227.50228.00-21,070-0.19%
2024/08/091224.5000.00222.0011,0680.09%
2024/08/083.3225.2000.00221.503.31,0670.31%
2024/08/0700.003227.17231.00-31,066-0.28%
2024/08/063219.332.1216.56219.500.91,0670.09%
2024/08/054225.6300.00222.5041,0580.38%
2024/08/024.1244.976249.58240.50-1.91,047-0.18%
2024/08/018246.3811245.82245.50-31,034-0.29%
2024/07/311246.001247.50248.5001,0350.00%
2024/07/301245.001247.50246.5001,0350.00%
2024/07/290.1249.5000.00247.500.11,0350.01%
2024/07/262.1237.445245.70249.00-31,027-0.29%
2024/07/2300.002241.75243.00-21,017-0.20%
2024/07/223.1236.932238.50233.501.11,0050.11%
2024/07/1910.1248.071245.50245.509.19890.92%
2024/07/181248.504252.13254.50-3980-0.31%
2024/07/161253.5000.00252.5019730.10%
2024/07/153253.334255.25254.50-1990-0.10%
2024/07/121256.505.1255.89254.50-4.1989-0.41%
2024/07/110.1252.5000.00253.000.19710.01%
2024/07/102.1252.7600.00251.002.19880.21%
2024/07/091.2247.424252.50256.00-2.8990-0.28%
2024/07/083.1250.9800.00250.003.19860.31%
2024/07/0513253.9210255.50255.5039810.30%
2024/07/041248.002253.25254.00-1981-0.10%
2024/07/036.2253.5100.00248.006.21,0040.62%
2024/07/021254.501257.00258.5009530.00%
2024/07/011.1256.9100.00256.501.19530.12%
2024/06/281.1259.9500.00258.501.19480.12%
2024/06/271.2260.040.3261.01258.5019640.10%
2024/06/2600.000.5262.00262.50-0.51,032-0.05%
2024/06/254259.5000.00259.5041,0790.37%
2024/06/242.3262.762265.00264.000.31,1130.02%
2024/06/212.2278.4500.00278.502.21,1170.20%
2024/06/200.1279.0000.00280.500.11,1230.01%
2024/06/190.1280.832.3283.17280.50-2.21,152-0.19%
2024/06/181282.5000.00283.0011,2110.08%
2024/06/172.1281.243281.00282.00-0.91,341-0.07%
2024/06/143.3285.471286.50283.002.31,3770.17%
2024/06/1300.004281.00279.50-41,408-0.28%
2024/06/121275.004.1276.72275.50-3.11,447-0.21%
2024/06/113273.005271.90272.00-21,457-0.14%
2024/06/0700.001265.50267.00-11,466-0.07%
2024/06/063.1264.012266.00264.001.11,4700.07%
2024/06/050.1269.0000.00267.000.11,4750.01%
2024/06/040.1266.0000.00266.500.11,4810.01%
2024/06/0300.001265.00266.00-11,485-0.07%
2024/05/302260.7500.00259.5021,5050.13%
2024/05/291.1264.5500.00264.501.11,5380.07%
2024/05/2800.003.1264.85264.50-3.11,568-0.20%
2024/05/271262.003264.00261.50-21,570-0.13%
2024/05/231262.0000.00261.0011,5710.06%
2024/05/220.1262.271260.00267.00-0.91,558-0.06%
2024/05/201.2257.913255.67256.50-1.91,546-0.12%
2024/05/172.1264.381266.00262.501.11,5850.07%
2024/05/163267.671267.50268.0021,5770.13%
2024/05/142264.2500.00264.5021,5780.13%
2024/05/133266.6700.00264.0031,5740.19%
2024/05/103266.842270.50270.0011,5690.06%
2024/05/091270.022273.25269.00-11,563-0.06%
2024/05/0800.000274.00271.5001,5580.00%
2024/05/071270.001272.00274.5001,5540.00%
2024/05/033276.501281.00275.0021,5420.13%
2024/05/021276.011279.50276.0001,5290.00%
2024/04/300277.001280.00280.00-11,524-0.06%
2024/04/2900.002276.25277.50-21,524-0.13%
2024/04/261272.0000.00276.0011,5260.07%
2024/04/2500.001272.50272.00-11,527-0.07%
2024/04/2400.002.3272.41274.00-2.31,536-0.15%
2024/04/232264.5000.00267.5021,5480.13%
2024/04/222.1261.6000.00263.002.11,5490.13%
2024/04/193.1271.461274.50270.502.11,5340.14%
2024/04/185.1279.5100.00278.505.11,5200.34%
2024/04/171281.5000.00283.0011,5170.07%
2024/04/160281.001.3282.30283.50-1.21,520-0.08%
2024/04/125292.103292.00289.0021,5060.13%
新特將150元登興櫃 高雄橋頭園區新廠辦年底前落成UDN聯合新聞網－2025/01/13
矽創（8016）旗下探針卡測試設計製造廠商新特（7815）將於15日正式以每股 150 元登錄興櫃，由兆豐證券擔任主辦券......詳全文
「晶片台灣隊」啟動，瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨－2024/12/19
...詳全文
矽創科技：擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨－2024/12/18
...詳全文
矽創 相關文章