尖點 (8021)-富邦-內湖券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.65
漲跌
▼0.70
漲幅
-2.10%
成交量
674張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.60	6	32.80	32.65	-5	2,770	-0.18%
2024/12/12	1	33.45	0	0.00	33.35	1	2,780	0.04%
2024/12/10	1	33.40	0	0.00	33.40	1	2,831	0.04%
2024/12/09	1	33.95	0	0.00	33.90	1	2,883	0.03%
2024/12/05	0	0.00	10	33.85	33.60	-10	2,926	-0.34%
2024/11/28	0.1	32.80	0	0.00	32.90	0.1	3,162	0.00%
2024/11/27	1	33.90	2	33.10	33.05	-1	3,197	-0.03%
2024/11/22	1	34.40	0	0.00	34.25	1	3,538	0.03%
2024/11/18	4	33.63	1	34.00	33.50	3	4,049	0.07%
2024/11/15	1	34.30	0	0.00	34.10	1	4,102	0.02%
2024/11/14	2	34.55	0	0.00	34.50	2	4,223	0.05%
2024/11/13	13.1	35.45	0	0.00	34.95	13.1	4,264	0.31%
2024/11/12	3	34.42	0	0.00	35.10	3	4,283	0.07%
2024/11/11	15.1	38.15	3	36.85	36.05	12.1	4,229	0.29%
2024/11/08	3	39.88	0	0.00	39.40	3	4,142	0.07%
2024/11/07	2	39.25	1	39.60	39.60	1	4,065	0.02%
2024/11/06	0	0.00	7	39.23	39.15	-7	4,113	-0.17%
2024/11/05	4	40.21	2	39.70	39.70	2	4,101	0.05%
2024/11/04	0	0.00	5.6	40.50	40.20	-5.6	4,098	-0.14%
2024/11/01	2.3	39.32	7	39.09	39.90	-4.7	4,009	-0.12%
2024/10/30	2	40.05	2	39.85	39.45	0	3,995	0.00%
2024/10/29	1	39.85	5	39.28	39.05	-4	3,928	-0.10%
2024/10/28	17	40.39	0.2	40.22	40.20	16.8	3,881	0.43%
2024/10/25	32	39.77	38.1	40.26	40.55	-6.1	3,763	-0.16%
2024/10/24	8	39.58	3	39.35	38.75	5	3,560	0.14%
2024/10/23	1	39.40	3	39.35	39.35	-2	3,546	-0.06%
2024/10/22	21	39.88	24.3	39.14	39.90	-3.2	3,531	-0.09%
2024/10/21	0	0.00	11	37.30	37.50	-11	3,293	-0.33%
2024/10/18	1	36.80	0.2	36.90	37.00	0.8	3,315	0.02%
2024/10/17	3.3	37.28	8	37.36	37.20	-4.7	3,327	-0.14%
2024/10/16	2	36.45	2	35.90	36.50	0	3,276	0.00%
2024/10/15	1	35.35	0	0.00	35.30	1	3,373	0.03%
2024/10/14	2	35.05	0	0.00	35.15	2	3,480	0.06%
2024/10/07	2	34.40	0	0.00	34.55	2	3,605	0.06%
2024/10/04	2	34.20	0	0.00	33.85	2	3,704	0.05%
2024/10/01	2	34.80	0	0.00	35.00	2	3,735	0.05%
2024/09/30	2	35.20	0	0.00	35.15	2	3,824	0.05%
2024/09/27	0	0.00	5	36.10	36.00	-5	3,822	-0.13%
2024/09/25	10	38.10	26.1	38.19	37.40	-16.1	3,778	-0.43%
2024/09/24	6	37.48	1	37.10	37.10	5	3,717	0.13%
2024/09/11	2.1	33.91	0	0.00	33.65	2.1	3,683	0.06%
2024/09/10	6	35.27	11	34.35	34.45	-5	3,656	-0.14%
2024/09/09	0	36.80	0	0.00	36.30	0	3,605	0.00%
2024/09/05	1	36.00	1	36.65	36.70	0	3,624	0.00%
2024/09/04	2	35.70	0	0.00	35.55	2	3,583	0.06%
2024/08/29	17	38.99	0	0.00	38.80	17	3,471	0.49%
2024/08/28	2	39.18	15	39.10	39.25	-13	3,428	-0.38%
2024/08/27	28	40.13	23	39.89	40.00	5	3,362	0.15%
2024/08/26	12	39.91	10	40.85	38.80	2	3,232	0.06%
2024/08/23	21	39.44	39	40.25	40.60	-18	3,066	-0.59%
2024/08/22	2	38.63	15	38.26	38.10	-13	2,710	-0.48%
2024/08/21	2	38.00	4	37.95	37.45	-2	2,635	-0.08%
2024/08/20	1	37.40	0	0.00	37.10	1	2,572	0.04%
2024/08/19	4.4	37.35	0	0.00	37.00	4.4	2,533	0.17%
2024/08/16	10	37.75	19	37.74	37.20	-9	2,464	-0.37%
2024/08/15	4.3	34.71	1	34.75	34.65	3.3	2,315	0.14%
2024/08/14	1	33.95	1	33.95	33.30	0	2,256	0.00%
2024/08/13	7	33.10	0	0.00	33.25	7	2,213	0.32%
2024/08/08	3	32.70	2	32.38	32.00	1	2,138	0.05%
2024/08/06	2	30.25	0.5	29.80	28.95	1.5	2,046	0.07%
2024/08/05	3	30.80	1	31.30	30.80	2	1,989	0.10%
2024/08/02	1	35.00	11	34.80	34.20	-10	1,953	-0.51%
2024/08/01	6	36.48	0	0.00	36.00	6	1,930	0.31%
2024/07/31	1	35.30	0	0.00	35.30	1	1,910	0.05%
2024/07/30	12	36.18	0	0.00	36.45	12	1,889	0.63%
2024/07/29	0.5	35.80	0	0.00	35.70	0.5	1,852	0.03%
2024/07/23	0	0.00	10	37.00	36.40	-10	1,752	-0.57%
2024/07/22	1	33.80	1	34.15	33.90	0	1,665	0.00%
2024/07/19	3	35.67	2	35.05	35.15	1	1,628	0.06%
2024/07/18	4	36.59	1	36.65	36.40	3	1,578	0.19%
2024/07/17	4	37.25	0	0.00	37.55	4	1,539	0.26%
2024/07/16	15	37.41	19	38.01	37.20	-4	1,503	-0.27%
2024/07/15	47	36.73	6	37.13	37.35	41	1,365	3.00%
2024/07/11	5	36.41	0	0.00	35.95	5	1,201	0.42%
2024/07/10	5	34.40	0	0.00	34.25	5	1,102	0.45%
2024/07/09	7	33.41	3	33.35	33.00	4	1,078	0.37%
2024/07/08	23	34.99	4	35.15	34.75	19	1,044	1.82%
2024/07/05	0	0.00	12	32.90	33.20	-12	945	-1.27%
2024/07/04	1	32.35	18	32.33	33.05	-17	935	-1.82%
2024/07/03	1	30.90	0	0.00	30.90	1	840	0.12%
2024/07/02	2	31.03	0	0.00	31.05	2	823	0.24%
2024/06/26	19	31.65	0	0.00	31.55	19	817	2.32%
2024/06/24	0	0.00	1	32.25	31.85	-1	813	-0.12%
2024/06/21	1	32.35	1	31.95	32.45	0	810	0.00%
2024/06/20	0	0.00	1	32.05	31.65	-1	796	-0.13%
2024/06/19	3	31.30	0	0.00	31.70	3	762	0.39%
2024/06/18	1	31.30	0	0.00	31.85	1	701	0.14%
2024/06/13	2	32.35	2	32.25	32.35	0	676	0.00%
2024/06/12	2	33.53	4	33.15	32.80	-2	664	-0.30%
2024/06/07	1	32.35	1	31.80	31.85	0	596	0.00%
2024/06/06	0	0.00	1	32.35	32.00	-1	567	-0.18%
2024/06/05	1	30.00	0	0.00	30.00	1	499	0.20%
2024/06/03	0	0.00	4	30.90	30.85	-4	504	-0.79%
2024/05/31	1	31.00	0	0.00	31.00	1	505	0.20%
2024/05/30	1	30.50	0	0.00	30.60	1	508	0.20%
2024/05/27	2	31.50	0	0.00	31.45	2	493	0.41%
2024/05/17	2	30.15	0	0.00	30.25	2	506	0.39%
2024/05/14	0	0.00	39	30.28	30.10	-39	519	-7.50%
2024/05/08	1	30.55	0	0.00	30.65	1	503	0.20%
2024/05/07	0	29.95	0	0.00	30.05	0	495	0.00%
2024/05/06	19	30.00	7	29.87	30.05	12	491	2.44%
2024/04/29	13	29.77	0	0.00	29.65	13	506	2.57%
2024/04/24	14	29.70	0	0.00	29.80	14	532	2.63%
2024/04/19	1	28.90	0	0.00	29.25	1	802	0.12%
2024/04/16	1	29.50	1	29.15	29.65	0	781	0.00%
2024/04/11	0	0.00	3	30.35	30.40	-3	755	-0.40%
2024/04/10	4	31.08	0	0.00	30.65	4	736	0.54%
2024/03/29	1	28.50	0	28.60	28.60	1	659	0.15%
2024/03/27	0	0.00	1	28.95	28.85	-1	657	-0.15%
2024/03/25	0	0.00	1	29.10	29.10	-1	646	-0.15%
2024/03/21	0	28.35	0	0.00	28.25	0	638	0.00%
2024/03/20	0	28.05	0	0.00	28.05	0	637	0.00%
2024/03/18	0	27.55	0	0.00	27.50	0	636	0.00%
2024/03/11	0	28.30	0	0.00	28.15	0	627	0.00%
2024/03/05	0	28.70	0	0.00	28.40	0	625	0.00%
2024/03/04	0	0.00	3	28.80	28.60	-3	619	-0.48%
2024/03/01	0	28.95	1	28.65	28.70	-1	615	-0.16%
2024/02/29	1	28.95	0	0.00	28.95	1	612	0.16%
2024/02/23	0	30.03	0	0.00	29.40	0	596	0.00%
2024/02/20	1	29.00	0	0.00	28.85	1	577	0.17%
2024/02/19	0	29.30	0	0.00	29.10	0	572	0.00%
2024/02/16	0	29.10	0	0.00	29.00	0	566	0.00%
2024/02/02	1	27.95	0	0.00	28.15	1	550	0.18%
2024/02/01	1	28.00	0	0.00	28.10	1	548	0.18%
2024/01/30	0	0.00	1	28.20	28.50	-1	542	-0.18%
2024/01/29	0	28.52	0	0.00	28.15	0	540	0.00%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/23	0	0.00	1	28.10	27.90	-1	516	-0.19%
2024/01/22	4	28.01	3	28.05	28.05	1	510	0.20%
2024/01/17	10	30.28	9	29.43	28.40	1	474	0.21%
2024/01/09	0	0.00	1	27.10	27.10	-1	193	-0.52%
2024/01/08	2	27.55	0	0.00	27.45	2	188	1.06%
2023/12/22	1	27.70	1	27.80	27.75	0	186	0.00%
2023/12/21	1	27.70	0	0.00	27.70	1	187	0.53%
2023/12/11	0	0.00	1	28.15	28.15	-1	184	-0.54%
2023/12/05	4	28.25	0	0.00	28.15	4	182	2.19%
2023/12/01	0	0.00	2	27.50	28.00	-2	172	-1.16%
2023/11/24	0	27.50	0	0.00	27.25	0	174	0.02%
2023/11/17	0	26.85	0	0.00	26.70	0	171	0.02%
2023/10/27	0	0.00	3	26.90	26.80	-3	416	-0.72%
2023/10/24	0	0.00	3	26.50	26.55	-3	490	-0.61%
2023/10/23	0	0.00	3	26.33	26.30	-3	508	-0.59%
2023/10/20	1	26.30	0	0.00	26.40	1	534	0.19%
2023/10/13	1	27.45	0	0.00	27.25	1	768	0.13%
2023/10/12	0.1	27.23	0	0.00	27.25	0.1	844	0.01%
2023/09/22	0	0.00	2	27.10	27.05	-2	1,027	-0.19%
2023/09/14	0	0.00	3	28.05	28.05	-3	1,034	-0.29%
2023/09/13	0	0.00	2	27.88	27.80	-2	1,037	-0.19%
2023/09/11	1	27.50	1	27.40	27.35	0	1,055	0.00%
2023/09/07	1	28.15	0	0.00	28.00	1	1,069	0.09%
2023/09/05	0	28.40	0	0.00	28.45	0	1,107	0.00%
2023/08/25	1	27.40	0	0.00	27.40	1	1,253	0.08%
2023/08/24	4	27.59	3	27.37	27.30	1	1,254	0.08%
2023/08/23	0	0.00	1	27.55	27.55	-1	1,251	-0.08%
2023/08/17	3	26.55	0	0.00	27.60	3	1,250	0.24%
2023/08/16	3	26.65	3	26.80	26.85	0	1,245	0.00%
2023/08/15	5	27.09	3	27.25	27.25	2	1,246	0.16%
2023/08/14	3.1	26.64	2	26.65	26.85	1.1	1,243	0.09%
2023/08/11	2	27.23	0	0.00	27.10	2	1,238	0.16%
2023/08/10	2	27.60	1	28.00	27.45	1	1,225	0.08%
2023/08/09	1	28.80	0	0.00	28.75	1	1,201	0.08%
2023/08/08	3	29.48	0	0.00	29.30	3	1,187	0.25%
2023/08/07	8	29.38	6	29.45	29.55	2	1,180	0.17%
2023/08/04	1	31.35	0	0.00	31.25	1	1,141	0.09%
2023/08/02	2	34.05	1	34.75	33.85	1	1,120	0.09%
2023/08/01	17	34.19	13	34.29	34.25	4	1,076	0.37%
2023/07/31	23	34.02	12	33.85	33.75	11	1,036	1.06%
2023/07/27	0	33.65	0	0.00	33.45	0	991	0.00%
2023/07/26	0	0.00	1	33.95	33.65	-1	964	-0.10%
2023/07/25	1	34.45	2	34.60	34.70	-1	946	-0.11%
2023/07/24	1	33.55	0	0.00	33.65	1	920	0.11%
2023/07/21	1	35.35	7	34.60	34.60	-6	895	-0.67%
2023/07/20	6	34.67	0	0.00	34.75	6	843	0.71%
2023/07/19	6	34.00	6	33.20	33.15	0	764	0.00%
2023/07/18	12	34.61	13	33.87	34.00	-1	746	-0.13%
2023/07/17	7	34.19	15	34.85	34.80	-8	702	-1.14%
2023/07/14	1	33.00	1	33.35	33.95	0	625	0.00%
2023/07/07	0	0.00	1	30.10	30.15	-1	468	-0.21%
2023/06/27	5	30.25	0	0.00	30.25	5	451	1.11%
2023/06/26	0	0.00	1	30.80	30.35	-1	451	-0.22%
2023/06/05	0	0.00	15	32.11	31.90	-15	352	-4.25%
2023/06/02	1	31.85	2	32.25	32.50	-1	332	-0.30%
2023/06/01	15	31.01	1	31.00	30.60	14	291	4.80%
2023/05/15	0	0.00	5	28.95	28.95	-5	290	-1.72%
2023/05/09	0	0.00	2	30.08	29.65	-2	294	-0.68%
2023/05/04	0	0.00	1	29.70	29.65	-1	272	-0.37%
2023/04/21	1	29.05	0	0.00	29.00	1	265	0.38%
2023/03/28	1	29.70	0	0.00	29.50	1	296	0.34%
2023/03/23	0	29.80	1	29.80	29.75	-1	297	-0.34%
2023/03/16	1	29.10	0	0.00	28.75	1	296	0.34%
2023/03/14	0	0.00	2	29.25	29.20	-2	295	-0.68%
2023/03/06	0	0.00	1	30.10	30.05	-1	289	-0.35%
2023/02/21	4	29.48	0	0.00	29.40	4	270	1.48%
2023/02/20	2	29.35	0	0.00	29.35	2	248	0.80%
2023/02/01	0	30.00	0	0.00	29.60	0	418	0.00%
2023/01/06	0	0.00	1	30.30	30.40	-1	521	-0.19%
2023/01/03	1	30.90	0	0.00	30.80	1	532	0.19%
2022/12/16	0	0.00	1	30.00	29.95	-1	516	-0.19%
2022/11/29	0	0.00	1	29.50	29.40	-1	518	-0.19%
2022/11/10	1	29.55	0	0.00	29.45	1	546	0.18%
2022/11/07	0	0.00	1	28.70	29.40	-1	502	-0.20%
2022/11/04	0	0.00	1	29.35	29.15	-1	486	-0.21%
2022/10/26	0	0.00	18	28.10	28.00	-18	382	-4.71%
2022/09/28	1	25.00	0	0.00	24.35	1	370	0.27%
2022/09/23	1	26.80	0	0.00	26.70	1	369	0.27%
2022/09/06	2	27.63	0	0.00	27.60	2	399	0.50%
2022/09/05	16	28.18	0	0.00	28.10	16	399	4.00%
2022/08/24	0	0.00	0	29.40	29.30	0	409	0.00%
2022/07/11	1	30.00	0	0.00	29.95	1	414	0.24%
2022/07/07	0	0.00	1	30.20	30.40	-1	413	-0.24%
2022/07/01	0	0.00	1	30.05	29.25	-1	441	-0.23%
2022/06/30	1	30.80	7	30.75	30.80	-6	435	-1.38%
2022/06/21	1	31.55	0	0.00	31.50	1	440	0.23%
2022/06/17	2	31.80	0	0.00	32.05	2	443	0.45%
2022/06/09	0	0.00	2	34.30	34.40	-2	476	-0.42%
2022/06/07	0	0.00	8.6	34.46	34.45	-8.6	490	-1.75%
2022/06/02	2	34.80	0	0.00	34.80	2	529	0.38%
2022/06/01	0	0.00	1	35.25	35.10	-1	549	-0.18%
2022/05/31	3	34.20	1	34.55	34.45	2	546	0.37%
2022/05/27	2	33.60	0	0.00	33.85	2	554	0.36%
2022/05/26	0	0.00	0.1	34.00	33.60	-0.1	567	-0.01%
2022/05/18	2.6	34.39	0	0.00	33.95	2.6	672	0.39%
2022/05/13	0	0.00	3	33.25	33.45	-3	676	-0.44%
2022/05/12	2	32.10	0.1	32.80	32.05	1.9	676	0.28%
2022/05/10	0	0.00	0.6	33.34	33.40	-0.6	683	-0.08%
2022/05/09	1	33.40	8	33.45	33.15	-7	689	-1.01%
2022/05/06	0	0.00	1	33.70	34.20	-1	701	-0.14%
2022/05/05	0	0.00	1	34.40	34.40	-1	707	-0.14%
2022/04/27	0.1	33.20	0	0.00	33.15	0.1	776	0.01%
2022/04/25	1	32.75	10	32.80	32.85	-9	773	-1.16%
2022/04/11	1	34.65	0	0.00	34.15	1	919	0.11%
2022/04/06	2	36.00	0	0.00	36.10	2	950	0.21%
2022/03/28	2	36.50	0	0.00	36.95	2	1,031	0.19%
2022/03/22	0	37.40	0	0.00	37.25	0	1,241	0.00%
2022/03/15	0	0.00	10	35.68	35.55	-10	1,299	-0.77%
2022/03/14	1	36.70	0	0.00	36.60	1	1,310	0.08%
2022/03/11	0	0.00	8	36.20	36.40	-8	1,326	-0.60%
2022/03/10	0	0.00	5	36.80	36.70	-5	1,338	-0.37%
2022/03/08	2	36.00	0	0.00	35.90	2	1,363	0.15%
2022/02/24	0	0.00	3	39.20	39.15	-3	1,444	-0.21%
2022/02/18	2	39.40	0	0.00	39.45	2	1,520	0.13%
2022/02/16	1	39.00	1	39.15	39.10	0	1,710	0.00%
2022/02/11	1	39.50	0	0.00	39.15	1	1,807	0.06%
2022/01/26	1	38.10	0	0.00	38.10	1	2,472	0.04%
2022/01/24	4	38.86	1	39.10	39.05	3	2,656	0.11%
2022/01/21	0	0.00	10	40.05	40.05	-10	2,665	-0.38%
2022/01/11	0	0.00	8	41.10	41.05	-8	2,765	-0.29%
2022/01/07	1	40.55	7	41.25	40.30	-6	2,749	-0.22%
2022/01/05	0	0.00	10	41.40	41.45	-10	2,729	-0.37%
2022/01/04	1	42.10	5	42.50	42.10	-4	2,722	-0.15%
2022/01/03	1	42.50	0	0.00	42.75	1	2,715	0.04%
2021/12/29	5	42.00	5	42.25	42.25	0	2,703	0.00%
2021/12/28	0	0.00	1	42.00	42.25	-1	2,719	-0.04%
2021/12/24	5	41.10	0	0.00	41.10	5	2,744	0.18%
2021/12/17	6	41.40	0	0.00	40.75	6	2,897	0.21%
2021/12/15	0	0.00	1	42.05	42.00	-1	2,766	-0.04%
2021/12/14	1	41.70	0	0.00	41.70	1	2,767	0.04%
2021/12/10	0	0.00	0	41.80	41.95	0	2,762	0.00%
2021/12/03	0	0.00	14	42.05	41.85	-14	2,774	-0.50%
2021/12/02	0	0.00	10	41.50	41.50	-10	2,789	-0.36%
2021/11/29	0	0.00	2	39.90	40.35	-2	2,757	-0.07%
2021/11/23	2	41.45	0	0.00	40.85	2	2,789	0.07%
2021/11/22	2	41.28	2	41.55	41.50	0	2,798	0.00%
2021/11/19	0	0.00	1	41.05	41.05	-1	2,826	-0.04%
2021/11/18	1	41.90	19	41.38	41.35	-18	2,846	-0.63%
2021/11/17	0.1	42.40	0	0.00	42.25	0.1	2,826	0.00%
2021/11/16	3	42.98	4.1	42.79	42.90	-1	2,803	-0.04%
2021/11/12	3.1	41.00	0	0.00	40.65	3.1	2,662	0.11%
2021/11/11	3	40.35	0	0.00	40.35	3	2,664	0.11%
2021/11/09	1	40.30	1	40.20	40.35	0	2,684	0.00%
2021/11/08	6	41.08	27	41.42	40.85	-21	2,645	-0.79%
2021/11/05	4	44.94	9	44.59	44.50	-5	2,557	-0.20%
2021/11/04	73.1	45.78	29	46.17	46.20	44.1	2,423	1.82%
2021/11/03	40	44.84	40.1	44.40	44.15	-0.1	2,327	0.00%
2021/11/02	5	43.75	4	43.85	43.50	1	2,261	0.04%
2021/11/01	43	42.61	32	43.15	43.15	11	2,186	0.50%
2021/10/28	34	41.53	3	41.52	41.50	31	2,180	1.42%
2021/10/27	1	39.80	1	39.85	41.00	0	2,142	0.00%
2021/10/21	0	0.00	1	39.15	39.00	-1	2,565	-0.04%
2021/10/20	1	39.25	0	0.00	39.35	1	2,828	0.04%
2021/10/19	0	0.00	1	39.15	39.10	-1	3,096	-0.03%
2021/10/18	0	0.00	1	37.45	37.55	-1	3,339	-0.03%
2021/10/15	0	0.00	5	37.80	37.70	-5	3,588	-0.14%
2021/10/12	1	37.80	0	0.00	37.90	1	3,826	0.03%
2021/10/06	1.1	37.17	0	0.00	36.50	1.1	4,506	0.02%
2021/10/05	30	37.33	0	0.00	37.45	30	4,694	0.64%
2021/10/04	1	37.45	0	0.00	36.50	1	4,840	0.02%
2021/10/01	1	38.75	15	38.50	37.50	-14	4,887	-0.29%
2021/09/29	0	0.00	2	40.50	40.45	-2	4,998	-0.04%
2021/09/27	40	42.81	9	42.02	41.80	31	5,109	0.61%
2021/09/24	6	42.29	5	42.57	43.05	1	5,254	0.02%
2021/09/23	3	40.50	3	40.90	41.15	0	5,214	0.00%
2021/09/22	3	40.10	3	40.10	40.10	0	5,241	0.00%
2021/09/16	0	0.00	3	41.75	41.40	-3	5,484	-0.05%
2021/09/15	6	40.85	8	40.81	40.75	-2	5,620	-0.04%
2021/09/10	1	41.60	0	0.00	41.90	1	5,763	0.02%
2021/09/09	1	41.95	2.3	41.80	41.95	-1.3	5,875	-0.02%
2021/09/08	1	42.10	3	41.35	40.40	-2	5,972	-0.03%
2021/09/06	6	42.83	5	42.06	41.90	1	6,029	0.02%
2021/09/01	1	41.45	0	0.00	42.45	1	6,129	0.02%
2021/08/31	3	40.50	3	40.90	41.20	0	6,125	0.00%
2021/08/26	0.3	40.30	0	0.00	40.80	0.3	6,170	0.00%
2021/08/25	2	40.10	1	39.80	40.30	1	6,308	0.02%
2021/08/24	5	39.18	3	38.60	38.60	2	6,336	0.03%
2021/08/23	1	38.30	1	38.90	38.90	0	6,325	0.00%
2021/08/20	11	37.89	12	38.60	38.05	-1	6,380	-0.02%
2021/08/19	5	38.60	3	38.00	38.00	2	6,386	0.03%
2021/08/18	3	39.02	3	38.63	39.55	0	6,402	0.00%
2021/08/17	3	39.60	5	38.13	37.70	-2	6,455	-0.03%
2021/08/16	5	39.56	10	39.46	39.40	-5	6,455	-0.08%
2021/08/13	6	42.25	26	41.39	40.30	-20	6,432	-0.31%
2021/08/12	4	42.94	4	43.06	42.80	0	6,399	0.00%
2021/08/11	13	42.80	5	43.01	42.85	8	6,389	0.13%
2021/08/10	3	42.97	2	42.75	42.75	1	6,381	0.02%
2021/08/09	5	44.25	5	43.71	43.45	0	6,452	0.00%
2021/08/06	1	44.15	4	44.08	44.50	-3	6,532	-0.05%
2021/08/05	2	45.60	3	44.97	44.85	-1	6,522	-0.02%
2021/08/04	11	46.21	11	46.27	45.45	0	6,538	0.00%
2021/08/03	1	45.75	3	45.50	45.60	-2	6,530	-0.03%
2021/08/02	3	45.67	3	45.70	45.60	0	6,565	0.00%
2021/07/30	2	47.70	0	0.00	46.50	2	6,547	0.03%
2021/07/29	1	46.30	3	46.67	47.00	-2	6,456	-0.03%
2021/07/28	10	45.74	17	44.23	45.60	-7	6,410	-0.11%
2021/07/27	26	48.56	27	48.05	46.45	-1	6,348	-0.02%
2021/07/26	18.5	48.96	5	48.37	48.80	13.5	6,272	0.22%
2021/07/23	20	47.98	14	47.81	47.80	6	6,040	0.10%
2021/07/22	32	47.25	12	46.41	45.80	20	5,822	0.34%
2021/07/21	8	46.09	7	45.91	46.00	1	5,609	0.02%
2021/07/20	11	45.09	9	45.47	45.50	2	5,552	0.04%
2021/07/19	5	43.42	6	44.48	45.05	-1	5,754	-0.02%
2021/07/15	6	42.71	12	43.67	44.15	-6	5,825	-0.10%
2021/07/14	12	44.25	3	45.12	42.60	9	5,840	0.15%
2021/07/13	10	45.67	11	45.62	44.90	-1	5,689	-0.02%
2021/07/12	6	43.21	5	43.39	43.30	1	5,349	0.02%
2021/07/09	6	42.08	32	42.79	43.15	-26	5,193	-0.50%
2021/07/08	6	42.12	4	42.59	41.65	2	5,136	0.04%
2021/07/07	10	41.68	0	0.00	41.40	10	5,185	0.19%
2021/07/06	1	42.50	4	42.29	41.75	-3	5,515	-0.05%
2021/07/05	6	41.96	4	41.81	42.25	2	5,639	0.04%
2021/07/02	1	40.70	3	40.25	41.00	-2	5,644	-0.04%
2021/07/01	1	42.00	3	41.42	40.20	-2	5,924	-0.03%
2021/06/30	3	40.00	0	0.00	39.90	3	5,870	0.05%
2021/06/29	6	40.08	12	40.04	39.90	-6	6,070	-0.10%
2021/06/28	5	40.00	9	40.15	40.15	-4	6,136	-0.07%
2021/06/25	17	41.24	10	41.11	40.35	7	6,125	0.11%
2021/06/24	5	40.32	29.1	41.73	41.65	-24.1	5,904	-0.41%
2021/06/23	1	40.30	15	40.67	40.45	-14	5,781	-0.24%
2021/06/22	8	39.16	9	38.95	38.95	-1	5,746	-0.02%
2021/06/21	15	39.26	8	39.04	39.00	7	5,890	0.12%
2021/06/18	9	40.81	3	41.17	40.50	6	5,892	0.10%
2021/06/17	1	41.00	12	40.93	41.10	-11	5,842	-0.19%
2021/06/16	3	39.50	11	39.12	39.00	-8	5,791	-0.14%
2021/06/15	11	38.62	9	39.62	39.70	2	5,826	0.03%
2021/06/11	9	39.51	6	39.00	39.00	3	5,892	0.05%
2021/06/10	9	39.88	2	39.70	39.70	7	6,016	0.12%
2021/06/09	13	38.78	25	39.10	40.10	-12	6,009	-0.20%
2021/06/08	11	39.74	9	39.84	39.75	2	6,042	0.03%
2021/06/07	7	38.06	8	38.57	39.00	-1	6,098	-0.02%
2021/06/04	9	38.38	1	38.40	38.40	8	6,118	0.13%
2021/06/03	3	39.02	7.1	39.45	39.00	-4.1	6,158	-0.07%
2021/06/02	15.1	39.77	3.1	38.26	38.20	12	6,195	0.19%
2021/06/01	0.1	41.15	6	41.11	41.50	-5.9	6,242	-0.09%
2021/05/31	2	39.58	4	39.80	39.45	-2	6,307	-0.03%
2021/05/28	11	40.22	15	39.93	39.65	-4	6,600	-0.06%
2021/05/27	4	39.93	2	40.40	40.20	2	7,151	0.03%
2021/05/26	10	40.05	1	39.95	40.10	9	7,198	0.13%
2021/05/25	3	39.55	7	40.26	39.50	-4	7,230	-0.06%
2021/05/24	4	37.55	8	38.31	38.75	-4	7,165	-0.06%
2021/05/21	4	37.05	3	37.57	37.55	1	7,165	0.01%
2021/05/20	5	36.71	3	37.63	36.05	2	7,173	0.03%
2021/05/19	5	36.45	7	37.17	36.95	-2	7,199	-0.03%
2021/05/18	2	35.90	1	37.60	36.75	1	7,188	0.01%
2021/05/17	29	36.05	30	36.35	34.70	-1	7,159	-0.01%
2021/05/14	0	0.00	13	34.83	37.65	-13	7,051	-0.18%
2021/05/13	8	32.79	11	34.20	34.25	-3	6,897	-0.04%
2021/05/12	6	37.52	10	35.38	34.40	-4	6,851	-0.06%
2021/05/11	0	0.00	2	38.70	38.15	-2	6,790	-0.03%
2021/05/10	8	39.72	6	38.83	38.80	2	6,744	0.03%
2021/05/07	4	38.73	4	39.56	39.90	0	6,700	0.00%
2021/05/05	3	38.13	3	39.15	38.30	0	6,679	0.00%
2021/05/04	8	39.11	8	37.58	38.05	0	6,698	0.00%
2021/05/03	8	40.53	9	39.61	39.50	-1	6,644	-0.02%
2021/04/29	3	41.63	7	41.22	41.15	-4	6,675	-0.06%
2021/04/28	6	41.46	0	0.00	41.75	6	6,681	0.09%
2021/04/27	1	41.55	1	41.80	41.60	0	6,649	0.00%
2021/04/26	26	42.18	0	0.00	41.30	26	6,611	0.39%
2021/04/23	39	44.20	43	44.98	41.95	-4	6,460	-0.06%
2021/04/22	3	42.57	17	43.59	41.80	-14	6,258	-0.22%
2021/04/21	4	43.35	2	43.38	43.00	2	6,157	0.03%
2021/04/20	12	43.85	7	43.59	44.00	5	6,132	0.08%
2021/04/19	1	43.00	8	42.01	42.35	-7	6,092	-0.11%
2021/04/15	7	41.77	6	42.30	42.70	1	6,066	0.02%
2021/04/14	5	41.72	8	42.42	41.60	-3	6,045	-0.05%
2021/04/13	25	43.01	2	43.83	42.10	23	6,002	0.38%
2021/04/12	50	44.80	14	46.14	43.40	36	5,941	0.61%
2021/04/09	19	42.53	33	44.03	44.20	-14	5,925	-0.24%
2021/04/08	7	41.36	25	40.45	40.20	-18	5,682	-0.32%
2021/04/07	48	40.81	35	41.16	40.00	13	5,587	0.23%
2021/04/06	2	35.70	11	38.14	38.55	-9	5,310	-0.17%
2021/04/01	12	34.97	44	34.69	35.05	-32	5,160	-0.62%
2021/03/31	4	34.10	5	34.15	34.00	-1	4,949	-0.02%
2021/03/30	8	33.15	2	33.00	32.85	6	4,859	0.12%
2021/03/29	4	32.64	1	32.65	32.65	3	4,845	0.06%
2021/03/26	1	32.65	0	0.00	32.50	1	4,844	0.02%
2021/03/25	3	32.60	2	32.85	32.50	1	4,840	0.02%
2021/03/24	45	34.08	1	33.90	33.45	44	4,898	0.90%
2021/03/23	2	33.15	2	33.05	33.05	0	4,769	0.00%
2021/03/22	14	33.54	2	33.13	33.15	12	4,728	0.25%
2021/03/19	5	32.95	1	32.85	32.95	4	4,703	0.09%
2021/03/18	14	32.65	2	32.48	32.55	12	4,646	0.26%
2021/03/17	2	32.58	3	32.65	32.50	-1	4,626	-0.02%
2021/03/16	6	33.23	15	32.84	33.80	-9	4,536	-0.20%
2021/03/15	1	32.00	4	32.00	31.75	-3	4,670	-0.06%
2021/03/12	15.1	31.97	0	0.00	31.70	15.1	4,721	0.32%
2021/03/11	2	32.95	2	32.65	32.00	0	4,613	0.00%
2021/03/09	0	0.00	3	31.93	32.30	-3	4,593	-0.07%
2021/03/08	2	31.48	2	32.03	31.40	0	4,579	0.00%
2021/03/05	1	32.00	1	33.05	31.80	0	4,544	0.00%
2021/03/04	2	32.85	5	32.30	32.30	-3	4,378	-0.07%
2021/03/03	6	31.81	5	32.03	32.35	1	4,301	0.02%
2021/03/02	27	31.93	20	32.12	32.20	7	4,079	0.17%
2021/02/26	3	28.60	1	29.50	29.60	2	3,926	0.05%
2021/02/22	0	0.00	1	28.40	28.40	-1	3,944	-0.03%
2021/02/19	1	28.60	1	28.65	28.55	0	3,973	0.00%
2021/02/18	0	0.00	1	27.80	27.85	-1	4,024	-0.02%
2021/02/17	0	0.00	2	27.00	27.30	-2	4,131	-0.05%
2021/02/05	2	26.25	0	0.00	26.20	2	4,271	0.05%
2021/02/01	0	0.00	4	26.03	26.05	-4	5,035	-0.08%
2021/01/29	0	0.00	2	27.20	26.65	-2	5,013	-0.04%
2021/01/27	1	28.00	0	0.00	27.80	1	4,980	0.02%
2021/01/26	1	27.80	1	27.90	27.70	0	4,961	0.00%
2021/01/25	1	27.05	0	0.00	27.55	1	4,911	0.02%
2021/01/22	1	27.60	0	0.00	27.50	1	4,901	0.02%
2021/01/21	0	0.00	1	28.15	28.80	-1	4,811	-0.02%
2021/01/20	1	27.20	0	0.00	27.30	1	4,763	0.02%
2021/01/18	5	27.92	8	28.03	28.40	-3	4,703	-0.06%
2021/01/15	3	29.35	8	29.80	28.85	-5	4,660	-0.11%
2021/01/12	13	28.75	0	0.00	28.35	13	4,457	0.29%
2021/01/08	1	27.65	0	0.00	27.75	1	4,369	0.02%
2021/01/07	2	28.80	0	0.00	28.75	2	4,307	0.05%
2021/01/06	2	28.88	2	29.05	28.70	0	4,289	0.00%
2021/01/05	6	28.98	0	0.00	28.90	6	4,220	0.14%
2021/01/04	4	29.43	6	28.97	29.30	-2	4,161	-0.05%
2020/12/31	1	27.45	2	27.80	27.65	-1	3,793	-0.03%
2020/12/28	0	0.00	2	27.50	27.40	-2	3,734	-0.05%
2020/12/24	2	26.98	2	27.03	27.05	0	3,707	0.00%
2020/12/23	3	26.55	3	26.68	26.65	0	3,697	0.00%
2020/12/21	2	26.80	0	0.00	26.90	2	3,686	0.05%
2020/12/18	21	28.04	20	27.65	27.20	1	3,667	0.03%
2020/12/17	0	0.00	4	27.60	27.90	-4	3,560	-0.11%
2020/12/15	3	27.10	2	27.80	26.95	1	3,483	0.03%
2020/12/14	0	0.00	2	27.15	27.20	-2	3,433	-0.06%
2020/12/11	5	26.67	0	0.00	27.15	5	3,416	0.15%
2020/12/10	1	27.55	2	28.15	27.25	-1	3,366	-0.03%
2020/12/09	5	28.43	6	28.45	28.45	-1	3,307	-0.03%
2020/12/08	0	0.00	6	27.15	27.90	-6	3,033	-0.20%
2020/12/04	8	26.53	2	26.65	26.75	6	2,903	0.21%
2020/12/03	6	27.30	1	27.25	26.85	5	2,872	0.17%
2020/12/01	1	26.70	0	0.00	26.50	1	2,768	0.04%
2020/11/27	3	26.80	11	26.81	26.75	-8	2,678	-0.30%
2020/11/25	7	27.79	4	27.49	27.10	3	2,530	0.12%
2020/11/24	3	26.20	2	26.15	26.05	1	2,057	0.05%
2020/11/23	0	0.00	0	25.70	25.70	0	1,977	0.00%
2020/11/20	0	0.00	2	25.80	25.90	-2	1,946	-0.10%
2020/11/19	3	25.72	3	25.68	25.70	0	1,923	0.00%
2020/11/18	10	25.52	4	25.61	25.55	6	1,863	0.32%
2020/11/17	4	26.13	4	25.95	25.95	0	1,811	0.00%
2020/11/16	0	0.00	1	26.65	26.65	-1	1,745	-0.06%
2020/11/12	5	26.33	20	26.19	26.05	-15	1,480	-1.01%
2020/11/11	3	24.30	15	24.45	24.55	-12	1,023	-1.17%
2020/10/28	3	22.62	3	22.50	22.55	0	773	0.00%
2020/10/21	5	22.95	5	22.74	22.70	0	822	0.00%
2020/10/19	29	22.98	0	0.00	22.95	29	886	3.27%
2020/10/16	1	22.60	0	0.00	22.75	1	881	0.11%
2020/09/29	10	21.96	10	21.90	21.50	0	1,209	0.00%
2020/09/23	0	0.00	1	21.85	21.60	-1	1,233	-0.08%
2020/09/10	1	22.80	0	0.00	22.90	1	1,380	0.07%
2020/08/27	0	0.00	5	22.75	22.70	-5	1,569	-0.32%
2020/08/25	0	0.00	1	22.60	22.50	-1	1,561	-0.06%
2020/08/20	1	22.40	0	0.00	21.95	1	1,540	0.06%
2020/08/14	0	0.00	20	23.05	23.65	-20	1,501	-1.33%
2020/08/10	0	0.00	1	22.95	23.00	-1	1,496	-0.07%
2020/07/24	1	24.00	0	0.00	23.85	1	1,820	0.05%
2020/07/23	0	0.00	2	24.30	24.20	-2	1,806	-0.11%
2020/07/22	0	0.00	1	23.85	23.95	-1	1,785	-0.06%
2020/07/21	1	24.00	0	0.00	24.05	1	1,774	0.06%
2020/07/17	1	23.75	0	0.00	23.85	1	1,764	0.06%
2020/07/16	3	24.50	3	24.68	25.00	0	1,703	0.00%
2020/07/15	2	24.03	2	23.95	23.85	0	1,625	0.00%
2020/07/14	0	0.00	1	23.75	23.65	-1	1,604	-0.06%
2020/07/13	21	23.52	2	23.40	23.50	19	1,579	1.20%
2020/07/10	2	24.20	0	0.00	23.50	2	1,553	0.13%
2020/07/08	0	0.00	2	23.20	23.50	-2	1,464	-0.14%
2020/07/06	0	0.00	6	22.75	22.80	-6	1,417	-0.42%
2020/06/30	5	22.40	0	0.00	22.60	5	1,368	0.37%
2020/06/29	1	22.10	0	0.00	22.05	1	1,337	0.07%
2020/06/24	21	21.95	51	21.93	22.10	-30	1,319	-2.27%
2020/06/17	0	0.00	1	21.75	21.65	-1	1,262	-0.08%
2020/06/15	7	21.67	0	0.00	21.30	7	1,274	0.55%
2020/06/12	1	20.20	0	0.00	20.80	1	1,232	0.08%
2020/06/10	0	0.00	4	21.50	21.40	-4	1,205	-0.33%
2020/06/09	34	21.66	0	0.00	21.35	34	1,207	2.82%
2020/06/08	1	20.75	1	20.80	20.85	0	1,143	0.00%
2020/05/13	0	0.00	2	20.90	20.80	-2	1,322	-0.15%
2020/05/04	0	0.00	3	19.30	19.50	-3	1,250	-0.24%
2020/04/27	0	0.00	10	19.15	19.25	-10	1,278	-0.78%
2020/03/25	10	17.10	0	0.00	16.80	10	1,401	0.71%
2020/02/25	0	0.00	5	20.65	20.55	-5	1,533	-0.33%
2020/02/21	0	0.00	0	20.95	20.95	0	1,539	0.00%
2020/02/18	0	20.60	0	0.00	20.60	0	1,490	0.00%
2020/02/17	0	0.00	0	20.50	20.25	0	1,512	0.00%
2020/02/12	0	20.60	0	0.00	20.55	0	1,752	0.00%
2020/02/11	0	0.00	4	20.15	20.15	-4	1,832	-0.22%
2020/02/10	5	20.10	0	0.00	20.15	5	1,832	0.27%
2020/01/31	0	0.00	20	21.75	21.35	-20	1,769	-1.13%
2020/01/20	10	23.65	0	0.00	23.70	10	1,796	0.56%
2020/01/17	12	23.55	0	0.00	23.40	12	1,880	0.64%
2020/01/14	0	0.00	5	23.45	23.30	-5	2,008	-0.25%
2020/01/13	7	23.33	0	0.00	23.30	7	1,990	0.35%
2020/01/06	0	0.00	6	22.50	22.50	-6	1,918	-0.31%
2020/01/03	0	0.00	2	22.70	22.80	-2	1,909	-0.10%
2020/01/02	0	22.65	0	0.00	22.75	0	1,866	0.00%
2019/12/26	0	0.00	8	22.55	22.45	-8	1,846	-0.43%
2019/12/23	0	0.00	2	22.88	22.75	-2	1,831	-0.11%
2019/12/18	14	23.65	10	23.50	23.20	4	1,820	0.22%
2019/12/17	10	23.43	0	0.00	23.70	10	1,799	0.56%
2019/12/13	0	0.00	5	23.35	22.90	-5	1,763	-0.28%
2019/12/12	5	23.35	3	23.30	23.10	2	1,754	0.11%
2019/12/09	3	23.15	0	0.00	22.85	3	1,719	0.17%
2019/12/06	0	0.00	8	22.99	22.95	-8	1,710	-0.47%
2019/12/05	2	24.10	4	23.79	23.50	-2	1,683	-0.12%
2019/11/28	2	23.15	0	0.00	23.00	2	1,488	0.13%
2019/11/25	3	22.10	0	0.00	22.00	3	1,443	0.21%
2019/11/22	1	22.05	0	0.00	22.00	1	1,455	0.07%
2019/11/20	2	22.40	0	0.00	22.40	2	1,472	0.14%
2019/11/19	3	22.83	0	0.00	22.55	3	1,463	0.21%
2019/11/18	7	23.19	2	23.00	23.00	5	1,449	0.34%
2019/11/12	0	0.00	8	23.76	23.15	-8	1,293	-0.62%
2019/11/11	0	0.00	4	22.81	22.70	-4	1,120	-0.36%
2019/10/31	9	23.16	6	22.65	22.45	3	907	0.33%
2019/10/30	0	0.00	4	22.64	22.90	-4	804	-0.50%
2019/10/29	3	21.90	1	22.65	22.15	2	752	0.27%
2019/10/28	3	22.05	2	22.15	22.55	1	719	0.14%
2019/10/25	0	0.00	8	22.79	22.00	-8	669	-1.19%
2019/10/24	7	21.19	17.8	21.67	22.35	-10.8	564	-1.91%
2019/10/23	3	21.30	4	20.96	21.00	-1	472	-0.21%
2019/10/18	3	19.80	0	0.00	19.75	3	411	0.73%
2019/09/23	0	0.00	15	20.10	20.25	-15	402	-3.73%
2019/09/17	3	20.25	0	0.00	20.20	3	376	0.80%
2019/09/10	0.5	20.20	0	20.20	20.30	0.5	362	0.13%
2019/09/09	3	20.40	0	0.00	20.35	3	358	0.84%
2019/08/28	3	19.90	0	0.00	20.15	3	252	1.19%
2019/08/27	2	20.20	1	19.95	20.35	1	238	0.42%
2019/08/26	0	0.00	5	19.60	19.80	-5	216	-2.31%
2019/08/21	0.1	19.10	3	19.20	19.15	-2.9	171	-1.69%
2019/08/15	0	0.00	5	18.80	18.85	-5	161	-3.09%
2019/08/05	0	0.00	5	18.80	18.95	-5	173	-2.87%
2019/08/01	0	0.00	1	19.15	19.10	-1	182	-0.55%
2019/07/03	0.1	19.80	0	0.00	19.80	0.1	280	0.04%
2019/06/21	5	19.45	0	0.00	19.45	5	312	1.60%
2019/05/02	0.1	20.30	0	0.00	20.40	0.1	388	0.03%
2019/04/17	6	20.85	0	0.00	21.00	6	338	1.77%
2019/04/12	6	20.43	0	0.00	20.35	6	318	1.88%
2019/03/18	0	0.00	10	20.25	20.25	-10	262	-3.81%
2019/03/13	10	20.29	0	0.00	20.40	10	255	3.91%
2019/03/11	0	0.00	4	20.20	20.20	-4	253	-1.58%
2019/03/07	0	0.00	3	20.30	20.20	-3	253	-1.18%
2019/02/26	4	20.31	0	0.00	20.15	4	237	1.68%
2019/02/18	0	0.00	3	19.40	19.40	-3	213	-1.40%
2019/02/14	2	19.20	0	0.00	19.15	2	204	0.98%
2019/01/30	1	18.35	0	0.00	18.40	1	186	0.54%
2019/01/28	0	0.00	5	18.42	18.35	-5	187	-2.67%
2019/01/08	0	0.00	0.9	17.90	17.95	-0.9	264	-0.34%
2018/11/06	0.2	17.70	0	0.00	17.75	0.2	462	0.04%
2018/09/28	3	18.85	0	0.00	18.85	3	548	0.55%
2018/09/27	0	0.00	1	19.00	19.00	-1	554	-0.18%
2018/09/26	1	18.95	0	0.00	18.95	1	552	0.18%
2018/09/20	1	19.30	0	0.00	18.90	1	545	0.18%
2018/09/18	2	18.60	0	0.00	18.85	2	496	0.40%
2018/08/07	0	0.00	3	20.40	20.35	-3	628	-0.48%
2018/08/06	0	0.00	4	20.40	20.35	-4	647	-0.62%
2018/07/26	0	0.00	13	21.15	21.05	-13	591	-2.20%
2018/07/24	0	0.00	5	20.55	20.55	-5	537	-0.93%
2018/07/13	2	20.70	0	0.00	20.75	2	556	0.36%
2018/07/12	3	20.45	0	0.00	20.65	3	572	0.52%
2018/06/15	9	21.47	0	0.00	21.40	9	516	1.74%
2018/06/13	3	21.65	0	0.00	21.65	3	517	0.58%
2018/06/12	4	21.95	0	0.00	21.95	4	513	0.78%
2018/06/11	0	0.00	6	22.20	22.00	-6	505	-1.19%
2018/06/05	0	0.00	5	21.65	21.60	-5	488	-1.02%
2018/06/04	4	21.88	2	21.85	21.75	2	482	0.41%
2018/05/22	0	0.00	4	20.60	20.50	-4	489	-0.82%
2018/05/15	0	0.00	2	20.70	20.70	-2	532	-0.38%
2018/05/14	0	0.00	5	20.55	20.65	-5	553	-0.90%
2018/05/09	2	20.03	0	0.00	20.00	2	535	0.37%
2018/05/08	3	20.00	0	0.00	20.00	3	536	0.56%
2018/04/26	3	20.00	0	0.00	19.95	3	552	0.54%
2018/04/25	3	20.00	0	0.00	20.00	3	550	0.54%
2018/04/23	2	20.15	0	0.00	20.20	2	544	0.37%
2018/04/20	10	20.43	0	0.00	20.35	10	544	1.84%
2018/04/19	8	20.45	0	0.00	20.45	8	546	1.46%
2018/03/23	0	0.00	1	20.40	20.20	-1	650	-0.15%
2018/03/16	0	0.00	10	21.05	21.15	-10	663	-1.51%
2018/03/02	0	0.00	15	20.30	20.35	-15	649	-2.31%
2018/03/01	0	0.00	5	20.20	20.50	-5	651	-0.77%
2018/02/06	0	0.00	1	19.75	19.30	-1	608	-0.16%
2018/01/26	3	20.90	0	0.00	20.90	3	764	0.39%
2018/01/23	3	21.05	0	0.00	21.05	3	773	0.39%
2018/01/15	3	21.20	0	0.00	21.15	3	910	0.33%
2018/01/09	2	21.15	0	0.00	21.10	2	914	0.22%
2018/01/05	5	21.50	0	0.00	21.85	5	921	0.54%
2018/01/03	3	21.70	0	0.00	21.75	3	926	0.32%