廣積 (8050)-富邦-內湖券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
79.5
漲跌
▼1.5
漲幅
-1.85%
成交量
1,405張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	80.91	0	81.10	81.00	1	2,537	0.04%
2024/04/16	3	81.13	0	0.00	80.00	3	2,623	0.11%
2024/04/15	0	82.20	3	81.60	82.00	-3	2,610	-0.11%
2024/04/11	0.3	80.50	2	80.80	82.00	-1.7	2,604	-0.07%
2024/04/10	1	83.00	0	0.00	82.60	1	2,590	0.04%
2024/04/09	0	0.00	9	83.23	82.70	-9	2,599	-0.35%
2024/04/08	13	82.47	5	82.40	83.10	8	2,606	0.31%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/02	1	83.20	2	84.25	83.70	-1	2,607	-0.04%
2024/04/01	0	0.00	1	84.00	83.70	-1	2,670	-0.04%
2024/03/29	4	84.12	1	83.60	84.00	3	2,736	0.11%
2024/03/28	0	0.00	1	85.40	84.60	-1	2,796	-0.04%
2024/03/27	4	84.75	1	84.70	85.10	3	2,830	0.11%
2024/03/26	0.1	85.10	1	84.20	84.10	-0.9	2,835	-0.03%
2024/03/22	0	0.00	7	88.56	87.70	-7	2,798	-0.25%
2024/03/21	8	86.86	4	87.05	87.10	4	2,750	0.15%
2024/03/20	0	0.00	10	86.81	86.80	-10	2,723	-0.37%
2024/03/19	3	84.77	3	84.70	84.90	0	2,676	0.00%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/15	3.1	84.40	0	0.00	84.00	3.1	2,666	0.12%
2024/03/13	2	86.50	0	0.00	85.30	2	2,671	0.07%
2024/03/12	2	86.60	0	0.00	86.30	2	2,647	0.08%
2024/03/11	2	85.50	0	0.00	85.10	2	2,614	0.08%
2024/03/08	0	0.00	11.1	86.14	85.00	-11.1	2,605	-0.43%
2024/03/07	9	88.14	0	0.00	86.50	9	2,573	0.35%
2024/03/06	24	89.08	9	88.56	88.40	15	2,532	0.59%
2024/03/05	2.2	87.03	0.1	86.60	87.40	2.1	2,397	0.09%
2024/03/04	0.4	84.50	3	84.23	84.10	-2.6	2,328	-0.11%
2024/03/01	0.4	86.09	1.1	86.37	85.80	-0.8	2,285	-0.03%
2024/02/29	1.2	86.98	1.4	86.50	87.30	-0.2	2,240	-0.01%
2024/02/27	7	86.44	2	86.50	85.50	5	2,179	0.23%
2024/02/26	7	86.00	1	83.60	86.20	6	2,125	0.28%
2024/02/23	14	83.16	14.5	83.21	82.90	-0.5	2,070	-0.02%
2024/02/22	10.2	82.10	0	0.00	82.10	10.2	2,089	0.49%
2024/02/21	2	82.00	0	0.00	81.80	2	2,099	0.10%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/16	1.2	82.85	0	0.00	82.80	1.2	2,147	0.06%
2024/02/15	0.1	84.40	1	84.50	84.40	-0.9	2,107	-0.04%
2024/02/02	5	87.70	45	86.08	84.80	-40	2,099	-1.91%
2024/02/01	0.3	86.00	0	0.00	86.70	0.3	2,056	0.01%
2024/01/31	0	0.00	1	86.50	86.40	-1	2,053	-0.05%
2024/01/30	3	87.40	0	0.00	87.30	3	2,052	0.15%
2024/01/29	2	87.90	7	87.36	87.00	-5	2,029	-0.25%
2024/01/26	4	88.05	4	87.70	87.70	0	1,993	0.00%
2024/01/25	12	86.93	3	87.30	87.10	9	1,958	0.46%
2024/01/24	36	87.99	6	87.35	86.90	30	1,931	1.55%
2024/01/23	38	85.93	11	84.08	86.00	27	1,821	1.48%
2024/01/22	10	84.10	4	84.85	85.00	6	1,750	0.34%
2024/01/19	0	0.00	26	83.35	83.40	-26	1,723	-1.51%
2024/01/18	3	82.00	3	82.03	82.80	0	1,705	0.00%
2024/01/16	1.3	83.62	22	83.77	84.20	-20.8	1,730	-1.20%
2024/01/15	0	83.30	1	83.40	82.80	-1	1,673	-0.06%
2024/01/12	31	83.36	5	83.20	83.10	26	1,669	1.56%
2024/01/11	24	82.88	2	83.00	83.10	22	1,624	1.35%
2024/01/04	2.1	78.87	1	79.40	79.50	1.1	1,723	0.06%
2024/01/03	0	0.00	5	80.20	79.80	-5	1,760	-0.28%
2024/01/02	1	80.00	6	80.20	80.10	-5	1,764	-0.28%
2023/12/28	3	80.60	0	0.00	80.50	3	1,802	0.17%
2023/12/27	0	0.00	12	80.93	81.00	-12	1,823	-0.66%
2023/12/26	16	78.06	0	0.00	78.80	16	1,785	0.90%
2023/12/25	7.2	78.35	0	0.00	78.10	7.2	1,764	0.41%
2023/12/22	6	80.98	0	0.00	80.70	6	1,698	0.35%
2023/12/20	1	83.10	0	0.00	82.50	1	1,703	0.06%
2023/12/19	3	82.63	0	0.00	82.90	3	1,745	0.17%
2023/12/18	3	84.47	0	0.00	84.10	3	1,803	0.17%
2023/12/15	1	83.90	1	83.50	83.60	0	1,890	0.00%
2023/12/13	5	83.02	0	0.00	82.90	5	1,965	0.25%
2023/12/12	6.2	83.85	0	0.00	83.40	6.2	2,052	0.30%
2023/12/11	0	0.00	2	84.30	84.30	-2	2,095	-0.10%
2023/12/08	2	84.10	0	0.00	83.90	2	2,133	0.09%
2023/12/07	1	84.00	0	0.00	83.80	1	2,219	0.05%
2023/12/05	2	84.40	0	0.00	84.30	2	2,824	0.07%
2023/12/04	2	85.70	2	85.90	85.30	0	3,126	0.00%
2023/12/01	1	85.50	1	85.40	85.70	0	3,322	0.00%
2023/11/30	0	0.00	1	84.90	86.20	-1	3,356	-0.03%
2023/11/29	2	84.20	0	0.00	85.30	2	3,362	0.06%
2023/11/27	1	82.30	0	0.00	82.10	1	3,503	0.03%
2023/11/24	1	84.50	2	83.55	83.50	-1	3,556	-0.03%
2023/11/15	0	0.00	17	82.50	82.30	-17	4,021	-0.42%
2023/11/13	10	79.30	23	80.82	80.30	-13	4,588	-0.28%
2023/11/10	16	81.70	0	0.00	81.70	16	5,053	0.32%
2023/11/08	1	82.00	0	0.00	81.80	1	5,380	0.02%
2023/11/06	0	0.00	3	81.80	81.70	-3	5,744	-0.05%
2023/11/03	1	80.70	1	80.10	80.10	0	5,848	0.00%
2023/11/02	4	79.75	2	79.85	79.90	2	6,055	0.03%
2023/11/01	2.1	78.07	1	78.00	78.10	1.1	6,363	0.02%
2023/10/31	6	78.58	0	0.00	77.40	6	6,413	0.09%
2023/10/30	1	80.10	0	0.00	80.00	1	6,508	0.02%
2023/10/27	2	80.40	0	0.00	80.20	2	6,585	0.03%
2023/10/26	3	81.43	1	81.50	81.30	2	6,817	0.03%
2023/10/25	1	84.00	1	83.50	83.00	0	7,137	0.00%
2023/10/24	0	0.00	1	81.40	81.30	-1	7,141	-0.01%
2023/10/20	1	80.20	0	0.00	81.10	1	7,389	0.01%
2023/10/19	1	81.30	1	82.20	82.00	0	7,546	0.00%
2023/10/18	4	81.95	1	82.20	81.70	3	7,609	0.04%
2023/10/17	2	85.75	0	0.00	84.40	2	7,716	0.03%
2023/10/16	1	86.00	0	0.00	85.70	1	7,851	0.01%
2023/10/13	1	88.90	0	0.00	88.20	1	8,133	0.01%
2023/10/12	4.2	87.86	6	88.33	88.50	-1.9	8,441	-0.02%
2023/10/11	3	90.33	0	0.00	89.20	3	8,768	0.03%
2023/10/05	2	94.45	0	0.00	94.00	2	9,046	0.02%
2023/10/03	2	94.15	8	94.50	94.00	-6	9,323	-0.06%
2023/10/02	1	96.30	1	95.80	95.80	0	9,512	0.00%
2023/09/28	2	96.15	16	95.22	95.00	-14	9,677	-0.14%
2023/09/27	2	93.45	2	93.85	93.30	0	9,794	0.00%
2023/09/26	5	94.50	2	93.20	93.20	3	10,167	0.03%
2023/09/25	3	95.13	0	96.00	95.00	3	10,646	0.03%
2023/09/22	2	94.60	10	94.86	94.40	-8	11,374	-0.07%
2023/09/21	19	94.41	3	94.17	93.40	16	11,352	0.14%
2023/09/20	10	98.12	11	97.11	96.50	-1	11,292	-0.01%
2023/09/19	9	99.86	6	99.70	99.00	3	11,227	0.03%
2023/09/18	12	100.36	12	99.63	99.00	0	11,215	0.00%
2023/09/15	16.1	102.07	10	101.50	101.00	6.1	11,185	0.05%
2023/09/14	22	104.98	4	104.88	104.50	18	11,113	0.16%
2023/09/13	8	104.06	2	104.50	104.50	6	11,086	0.05%
2023/09/12	4	102.38	3	102.17	102.50	1	11,129	0.01%
2023/09/11	5.1	106.17	5	102.50	103.50	0.1	11,186	0.00%
2023/09/08	41.2	108.07	32	107.89	107.00	9.2	11,341	0.08%
2023/09/07	23	107.76	36	107.94	106.00	-13	11,105	-0.12%
2023/09/06	35	105.16	32	106.34	105.50	3	10,856	0.03%
2023/09/05	13	102.23	3.2	102.30	103.00	9.8	10,665	0.09%
2023/09/04	2	99.85	2	100.75	101.00	0	10,625	0.00%
2023/09/01	9	99.59	9	100.32	99.90	0	10,608	0.00%
2023/08/31	3	102.17	5	102.40	102.50	-2	10,559	-0.02%
2023/08/30	4	102.00	14	101.71	100.50	-10	10,480	-0.10%
2023/08/29	6	98.68	15.3	100.85	101.50	-9.3	10,457	-0.09%
2023/08/28	11	96.99	9.1	97.55	96.70	1.9	10,400	0.02%
2023/08/25	12	99.86	18	99.48	98.70	-6	10,372	-0.06%
2023/08/24	36	101.06	12	101.04	100.50	24	10,335	0.23%
2023/08/23	5	104.20	5.1	103.41	103.00	-0.1	10,263	0.00%
2023/08/22	3.1	103.66	6	103.42	103.50	-3	10,212	-0.03%
2023/08/21	6	102.92	11.2	103.42	102.50	-5.2	10,153	-0.05%
2023/08/18	6.1	103.81	4	101.75	101.50	2.1	10,028	0.02%
2023/08/17	12.1	108.07	17.5	107.58	107.50	-5.4	9,828	-0.06%
2023/08/16	29	107.33	47.2	105.40	109.00	-18.2	9,481	-0.19%
2023/08/15	17	101.97	22.3	100.34	100.00	-5.3	9,022	-0.06%
2023/08/14	13.6	99.41	12	99.89	99.50	1.6	8,923	0.02%
2023/08/11	24	99.55	26.4	99.40	98.50	-2.4	8,773	-0.03%
2023/08/10	7	96.58	4.3	97.41	96.20	2.8	8,586	0.03%
2023/08/09	2	96.50	6	98.37	100.50	-4	8,475	-0.05%
2023/08/08	9.5	99.94	8	99.66	98.50	1.4	8,412	0.02%
2023/08/07	12	99.88	15.4	99.41	102.00	-3.3	8,264	-0.04%
2023/08/04	7.1	92.58	1.2	94.73	94.60	5.9	7,970	0.07%
2023/08/02	3.2	92.40	34	91.47	91.50	-30.8	7,933	-0.39%
2023/08/01	14.1	96.35	0	0.00	96.10	14.1	7,826	0.18%
2023/07/31	46.6	100.02	13	98.98	96.90	33.5	7,769	0.43%
2023/07/28	31	98.85	20	99.33	99.40	11	7,536	0.15%
2023/07/27	2.2	93.47	3.2	94.10	93.00	-0.9	7,220	-0.01%
2023/07/26	3.3	93.83	25.1	93.31	92.50	-21.8	7,181	-0.30%
2023/07/25	32.1	96.92	42	97.03	96.00	-9.9	7,114	-0.14%
2023/07/24	11.2	96.56	5.3	96.75	97.20	5.9	6,972	0.08%
2023/07/21	10.1	92.44	5	92.24	92.60	5.1	6,841	0.07%
2023/07/20	12.2	95.62	13	95.84	94.20	-0.9	6,827	-0.01%
2023/07/19	15.1	103.53	10	104.05	103.00	5.1	6,700	0.08%
2023/07/18	21	103.12	19.1	105.02	105.00	1.9	6,578	0.03%
2023/07/17	26	104.40	19.3	104.55	102.50	6.7	6,310	0.11%
2023/07/14	33	99.50	17.3	100.84	103.50	15.8	5,988	0.26%
2023/07/13	15.1	94.66	21.6	93.97	94.50	-6.5	5,637	-0.11%
2023/07/12	4.1	89.81	4	90.40	90.00	0.1	5,370	0.00%
2023/07/11	2	89.90	3.1	90.47	89.60	-1.1	5,352	-0.02%
2023/07/10	12.1	90.14	2	89.40	89.20	10.1	5,295	0.19%
2023/07/07	18	98.06	10.1	97.57	97.10	7.9	5,088	0.16%
2023/07/06	13.1	103.18	11.8	101.48	102.00	1.3	5,021	0.03%
2023/07/05	5	102.60	16	101.16	100.50	-11	4,859	-0.23%
2023/07/04	46	100.77	36.3	99.68	101.50	9.7	4,735	0.20%
2023/07/03	25.3	94.36	30	95.63	98.10	-4.7	4,404	-0.11%
2023/06/30	50	90.24	58	90.99	89.20	-8	4,118	-0.19%
2023/06/29	0	0.00	6	86.23	86.70	-6	3,663	-0.16%
2023/06/28	0	0.00	2	85.35	84.80	-2	3,674	-0.05%
2023/06/27	1	85.30	5	86.02	84.60	-4	3,760	-0.11%
2023/06/26	0	0.00	5	85.78	85.60	-5	3,839	-0.13%
2023/06/21	4	85.25	1	85.40	84.90	3	3,855	0.08%
2023/06/20	1	85.30	0	0.00	85.50	1	3,900	0.03%
2023/06/19	1	84.90	0	0.00	85.00	1	3,934	0.03%
2023/06/16	6	86.08	13	85.93	85.60	-7	3,939	-0.18%
2023/06/15	9	87.51	24.1	87.07	87.40	-15.1	3,879	-0.39%
2023/06/14	51.1	88.50	28	88.64	88.50	23.1	3,767	0.61%
2023/06/13	20	84.66	10	84.73	85.30	10	3,526	0.28%
2023/06/12	3	82.70	0	0.00	82.20	3	3,355	0.09%
2023/06/09	5	81.66	8	81.80	81.90	-3	3,336	-0.09%
2023/06/07	0	0.00	1	81.30	81.50	-1	3,492	-0.03%
2023/06/05	2	81.60	1	81.90	81.90	1	3,584	0.03%
2023/06/02	3	81.00	0	0.00	80.90	3	3,630	0.08%
2023/05/30	2	81.20	0	0.00	81.40	2	3,740	0.05%
2023/05/29	3	80.87	1	81.10	81.20	2	3,786	0.05%
2023/05/26	3	80.07	0	0.00	79.30	3	3,906	0.08%
2023/05/25	5	81.10	1	81.40	80.70	4	4,011	0.10%
2023/05/24	1	79.80	0	0.00	80.10	1	4,101	0.02%
2023/05/23	2	80.10	0	0.00	80.30	2	4,297	0.05%
2023/05/22	3	79.70	0	0.00	80.10	3	4,411	0.07%
2023/05/19	4	79.35	0.2	80.00	79.10	3.8	4,559	0.08%
2023/05/18	1	79.60	1.2	80.22	79.50	-0.2	4,567	0.00%
2023/05/12	0	0.00	1	79.20	79.00	-1	4,679	-0.02%
2023/05/11	2	79.50	0	0.00	78.80	2	4,696	0.04%
2023/05/09	0	0.00	1	77.60	77.80	-1	4,770	-0.02%
2023/05/05	0	0.00	1	79.20	79.00	-1	4,974	-0.02%
2023/05/03	0.2	77.40	0	0.00	77.30	0.2	5,101	0.00%
2023/04/28	2	75.35	1	75.30	75.50	1	5,169	0.02%
2023/04/27	2	72.95	0	0.00	74.40	2	5,178	0.04%
2023/04/25	4	74.68	5	73.92	74.00	-1	5,283	-0.02%
2023/04/24	3	77.50	1	77.00	77.00	2	5,269	0.04%
2023/04/21	2	77.65	1	79.40	77.30	1	5,326	0.02%
2023/04/20	1.2	80.08	0	0.00	79.70	1.2	5,335	0.02%
2023/04/18	0	82.15	1	82.50	82.00	-1	5,328	-0.02%
2023/04/14	3	82.03	0	0.00	82.00	3	5,354	0.06%
2023/04/13	3	82.07	0	0.00	81.70	3	5,351	0.06%
2023/04/12	4	82.20	2	82.60	82.90	2	5,355	0.04%
2023/04/11	7	81.89	9.6	82.18	81.70	-2.6	5,394	-0.05%
2023/04/10	0	85.50	0	0.00	85.10	0	5,302	0.00%
2023/04/07	0	0.00	2	86.00	86.00	-2	5,327	-0.04%
2023/04/06	0	0.00	11	85.33	85.40	-11	5,355	-0.21%
2023/03/31	15.3	87.94	14	87.17	86.20	1.3	5,421	0.02%
2023/03/30	16	87.33	15	88.16	88.80	1	5,377	0.02%
2023/03/29	0	0.00	0.3	83.28	83.20	-0.3	5,184	0.00%
2023/03/28	0.1	83.90	0	0.00	83.60	0.1	5,295	0.00%
2023/03/27	1.4	85.12	1	85.00	84.20	0.4	5,274	0.01%
2023/03/24	0	0.00	3	83.77	83.80	-3	5,411	-0.06%
2023/03/23	3	83.70	5.1	83.87	83.90	-2.1	5,543	-0.04%
2023/03/22	3	82.30	2.6	82.31	82.80	0.4	5,604	0.01%
2023/03/21	1.2	81.63	1.2	81.93	81.10	0	5,817	0.00%
2023/03/20	3	80.27	4.2	80.77	81.30	-1.2	6,093	-0.02%
2023/03/17	1	78.60	0.2	78.87	79.40	0.8	6,411	0.01%
2023/03/16	3.2	78.69	1	78.99	77.80	2.2	6,761	0.03%
2023/03/15	0	0.00	1.4	80.81	80.20	-1.4	6,852	-0.02%
2023/03/14	1	79.70	1	80.50	79.70	0	6,971	0.00%
2023/03/13	5	80.60	1.1	80.87	80.70	3.9	7,096	0.05%
2023/03/10	2.2	82.99	1.1	83.95	80.30	1.2	7,133	0.02%
2023/03/09	2	84.45	5	83.80	83.00	-3	7,057	-0.04%
2023/03/08	0	0.00	1	84.60	84.70	-1	7,014	-0.01%
2023/03/07	3.2	84.70	4	84.23	84.20	-0.8	7,002	-0.01%
2023/03/06	2	83.95	2	84.30	83.80	0	6,976	0.00%
2023/03/03	2	83.46	1	84.20	83.60	1	6,961	0.01%
2023/03/02	1	84.20	0.1	83.20	83.60	0.9	6,933	0.01%
2023/03/01	4	82.10	0.2	82.66	82.00	3.8	6,916	0.06%
2023/02/24	7.1	84.54	2	84.45	83.80	5.1	6,945	0.07%
2023/02/23	6	85.85	6.2	85.76	86.20	-0.2	6,932	0.00%
2023/02/22	9.1	84.25	2	84.30	84.50	7.1	6,978	0.10%
2023/02/21	4.1	85.23	5.1	84.42	83.50	-1	7,140	-0.01%
2023/02/20	3.2	83.48	2.2	83.17	83.20	0.9	7,042	0.01%
2023/02/17	12.3	81.55	11.2	82.22	82.50	1.1	7,003	0.02%
2023/02/16	2	79.95	1.2	79.91	80.00	0.9	6,941	0.01%
2023/02/15	0.1	78.70	0.3	79.60	79.90	-0.2	7,002	0.00%
2023/02/14	1.2	79.72	0.2	80.20	79.40	1	7,017	0.01%
2023/02/13	1.4	79.82	4.1	79.84	79.90	-2.7	7,066	-0.04%
2023/02/10	0.2	78.57	8	77.90	77.90	-7.8	7,130	-0.11%
2023/02/09	1	78.90	0	79.80	79.50	1	7,130	0.01%
2023/02/08	5	79.88	3	79.64	78.70	2	7,206	0.03%
2023/02/07	5.1	79.04	5.1	79.38	79.50	0	7,253	0.00%
2023/02/06	6.3	78.63	2.3	78.54	79.00	4	7,277	0.05%
2023/02/03	8	77.00	15	75.95	77.40	-7	7,260	-0.10%
2023/02/02	2	76.25	10	76.60	75.90	-8	7,253	-0.11%
2023/02/01	1.2	74.79	12.1	75.63	76.50	-10.9	7,211	-0.15%
2023/01/31	1	73.50	2.1	73.17	73.90	-1.1	7,170	-0.01%
2023/01/30	0	0.00	1.2	73.64	73.50	-1.2	7,205	-0.02%
2023/01/17	2	72.90	1.2	73.12	73.10	0.9	7,188	0.01%
2023/01/16	4.1	72.40	3.2	71.42	73.00	0.9	7,208	0.01%
2023/01/13	11.4	72.16	1.1	71.81	71.60	10.3	7,207	0.14%
2023/01/12	1.3	75.05	1.1	74.18	74.20	0.2	7,162	0.00%
2023/01/11	10.6	75.94	1	76.30	75.60	9.6	7,178	0.13%
2023/01/10	0.2	78.70	1	79.70	77.70	-0.9	7,205	-0.01%
2023/01/09	2	78.70	0.4	78.88	79.70	1.6	7,327	0.02%
2023/01/06	0.2	77.20	0	0.00	77.60	0.2	7,452	0.00%
2023/01/05	0.1	77.60	10	77.45	77.30	-9.9	7,607	-0.13%
2023/01/04	0	0.00	4	78.10	77.80	-4	7,682	-0.05%
2023/01/03	11	78.82	0.5	78.29	78.90	10.5	7,706	0.14%
2022/12/30	3.5	77.81	1.1	77.55	77.30	2.4	7,714	0.03%
2022/12/29	23	76.17	8.1	76.33	77.30	15	7,703	0.19%
2022/12/28	1.4	77.28	1	77.50	77.10	0.4	7,699	0.01%
2022/12/27	4	79.38	3	79.30	79.00	1	7,692	0.01%
2022/12/26	3.3	78.32	6.2	78.31	79.00	-2.9	7,672	-0.04%
2022/12/23	8.1	78.31	7	78.71	78.90	1.1	7,659	0.01%
2022/12/22	7	80.54	21.1	79.22	77.50	-14.1	7,596	-0.19%
2022/12/21	3.2	81.11	3	80.70	80.70	0.2	7,477	0.00%
2022/12/20	16	82.71	17	82.28	81.90	-1	7,493	-0.01%
2022/12/19	4	84.15	3.1	83.83	83.80	0.9	7,469	0.01%
2022/12/16	6	86.35	24	84.50	84.20	-18	7,650	-0.24%
2022/12/15	15	87.50	12	87.80	87.30	3	7,496	0.04%
2022/12/14	4	85.65	4.1	85.89	86.00	-0.1	7,341	0.00%
2022/12/13	42	86.94	42.2	85.32	84.50	-0.2	7,272	0.00%
2022/12/12	20	85.87	15	86.09	85.60	5	7,158	0.07%
2022/12/09	30	83.40	24	83.51	84.00	6	7,012	0.09%
2022/12/08	42	80.90	36	82.59	83.50	6	6,732	0.09%
2022/12/07	10	78.78	9	78.08	78.90	1	6,489	0.02%
2022/12/06	4	78.63	0	79.20	78.40	4	6,482	0.06%
2022/12/05	12	78.19	18	78.09	78.20	-6	6,414	-0.09%
2022/12/02	13.3	77.08	13	76.38	76.10	0.3	6,363	0.00%
2022/12/01	2	74.85	9	74.70	74.60	-7	6,384	-0.11%
2022/11/30	4	74.63	0	0.00	74.70	4	6,462	0.06%
2022/11/28	4	74.53	2	74.00	73.70	2	6,540	0.03%
2022/11/25	19	75.40	18	74.84	74.20	1	6,584	0.02%
2022/11/24	2	74.25	0	0.00	74.90	2	6,668	0.03%
2022/11/23	2	74.90	8	74.90	74.00	-6	6,895	-0.09%
2022/11/22	3	75.53	9	74.84	74.40	-6	7,099	-0.08%
2022/11/21	4	76.73	1	77.10	77.00	3	7,163	0.04%
2022/11/18	11	76.78	7	76.36	76.10	4	7,187	0.06%
2022/11/17	8	76.38	2	75.70	77.30	6	7,092	0.08%
2022/11/16	4	71.05	2	71.70	71.60	2	6,858	0.03%
2022/11/15	1	71.50	3	70.17	69.90	-2	6,801	-0.03%
2022/11/14	1	71.50	4	71.50	71.50	-3	6,869	-0.04%
2022/11/11	1	70.20	2	70.95	70.40	-1	6,933	-0.01%
2022/11/10	3	71.97	1	70.90	70.30	2	6,921	0.03%
2022/11/09	2	73.00	1	73.70	72.60	1	6,963	0.01%
2022/11/08	4	71.55	29	71.57	72.00	-25	6,890	-0.36%
2022/11/07	1	70.60	0	0.00	70.10	1	6,843	0.01%
2022/11/04	2	70.70	10	70.30	71.00	-8	6,930	-0.12%
2022/11/03	4	68.65	4	68.70	69.30	0	6,844	0.00%
2022/11/02	2	67.05	4.2	67.25	69.30	-2.2	6,782	-0.03%
2022/11/01	2.1	67.36	3	68.43	68.00	-0.9	6,767	-0.01%
2022/10/31	5.1	66.03	2	67.30	66.60	3.1	6,807	0.04%
2022/10/28	21	63.35	1	63.40	63.80	20	6,970	0.29%
2022/10/27	0	0.00	1	62.30	64.30	-1	7,105	-0.01%
2022/10/26	8	60.18	8	60.59	61.60	0	7,254	0.00%
2022/10/25	2	61.90	1	61.40	61.40	1	7,427	0.01%
2022/10/24	0	0.00	1	62.90	61.20	-1	7,504	-0.01%
2022/10/21	1	61.20	0	0.00	60.80	1	7,598	0.01%
2022/10/19	17	63.84	2	64.45	63.20	15	7,718	0.19%
2022/10/18	4	62.90	3	63.40	63.20	1	7,697	0.01%
2022/10/14	9	62.73	14	62.25	61.30	-5	7,590	-0.07%
2022/10/13	7	66.56	2	65.15	63.70	5	7,629	0.07%
2022/10/12	4	69.63	10	70.22	70.50	-6	7,565	-0.08%
2022/10/11	3	66.07	0	0.00	66.60	3	7,671	0.04%
2022/10/04	5	67.96	5	69.32	69.50	0	7,930	0.00%
2022/10/03	0	0.00	1	66.20	65.70	-1	8,028	-0.01%
2022/09/30	1	65.80	50	66.92	66.70	-49	8,108	-0.60%
2022/09/29	2	66.95	2	68.25	66.00	0	8,194	0.00%
2022/09/28	4	68.38	2	68.80	66.70	2	8,365	0.02%
2022/09/27	52	69.19	2	68.30	71.50	50	8,622	0.58%
2022/09/26	0	0.00	39	71.40	70.20	-39	8,779	-0.44%
2022/09/23	10	76.23	11	73.10	72.00	-1	8,838	-0.01%
2022/09/22	4	79.05	4	80.00	79.90	0	8,887	0.00%
2022/09/21	1	81.10	5	80.80	80.60	-4	9,113	-0.04%
2022/09/19	5.1	79.93	3	81.00	80.00	2.1	9,350	0.02%
2022/09/16	5	88.20	15	85.86	83.80	-10	9,282	-0.11%
2022/09/15	30	88.03	30	87.10	87.10	0	9,131	0.00%
2022/09/14	10	85.95	8	84.79	86.80	2	9,053	0.02%
2022/09/13	33	82.79	32	84.25	84.30	1	8,906	0.01%
2022/09/12	1	82.00	1	81.18	81.70	0	8,757	0.00%
2022/09/08	1	79.09	12	77.78	79.60	-11	8,663	-0.13%
2022/09/07	11	76.56	1	76.30	75.50	10	8,558	0.12%
2022/09/06	8	80.84	29	79.14	79.90	-21	8,439	-0.25%
2022/09/02	4	79.75	2	79.75	79.80	2	8,309	0.02%
2022/09/01	4	79.18	3	78.00	78.50	1	8,244	0.01%
2022/08/31	23	80.28	26	78.53	78.20	-3	8,160	-0.04%
2022/08/30	18	77.78	18	79.18	79.90	0	8,033	0.00%
2022/08/29	15	77.67	26	76.51	74.90	-11	7,756	-0.14%
2022/08/26	8	74.23	3	73.20	74.60	5	7,493	0.07%
2022/08/25	4	73.48	7	73.46	73.60	-3	7,335	-0.04%
2022/08/24	3	71.93	1	71.80	71.00	2	7,161	0.03%
2022/08/23	16	70.81	0	0.00	70.90	16	7,069	0.23%
2022/08/22	31	71.73	6	70.90	70.90	25	7,028	0.36%
2022/08/19	11	74.18	17	72.52	72.00	-6	6,974	-0.09%
2022/08/18	8	72.65	5	72.92	73.70	3	6,807	0.04%
2022/08/17	1	71.10	1	70.70	70.70	0	6,641	0.00%
2022/08/16	5	69.66	35	69.73	69.50	-30	6,554	-0.46%
2022/08/15	0	0.00	1	68.60	68.20	-1	6,440	-0.02%
2022/08/12	1	69.70	6	68.73	69.70	-5	6,389	-0.08%
2022/08/11	41.1	69.62	37	69.95	69.90	4.1	6,294	0.06%
2022/08/10	3	69.37	0	0.00	68.00	3	6,122	0.05%
2022/08/09	1	68.50	0	0.00	68.40	1	6,066	0.02%
2022/08/08	2	68.50	4	68.08	68.50	-2	6,004	-0.03%
2022/08/05	7	69.87	2	69.60	69.70	5	5,915	0.08%
2022/08/04	54	69.97	26	69.90	70.30	28	5,773	0.48%
2022/08/03	45	70.66	37	71.00	71.50	8	5,528	0.14%
2022/08/02	14	69.29	5	70.72	69.70	9	5,370	0.17%
2022/08/01	39	70.40	25	70.08	70.20	14	5,180	0.27%
2022/07/29	0	0.00	14	66.38	68.80	-14	4,928	-0.28%
2022/07/28	15	67.37	2	67.10	67.10	13	4,840	0.27%
2022/07/27	5	67.32	2	66.45	67.00	3	4,697	0.06%
2022/07/26	0	0.00	1	64.60	64.20	-1	4,504	-0.02%
2022/07/25	1	65.40	0	0.00	66.00	1	4,464	0.02%
2022/07/22	1	65.30	46	66.20	64.60	-45	4,423	-1.02%
2022/07/21	30	64.05	7	65.27	65.80	23	4,339	0.53%
2022/07/20	31	65.74	8	65.79	64.40	23	4,264	0.54%
2022/07/19	5	64.90	3	64.70	64.70	2	4,078	0.05%
2022/07/18	1	65.10	7	63.90	64.40	-6	3,997	-0.15%
2022/07/15	1	63.10	11	62.06	59.80	-10	3,874	-0.26%
2022/07/14	14	61.52	0	0.00	61.80	14	3,782	0.37%
2022/07/13	3	64.90	2	65.50	64.00	1	3,703	0.03%
2022/07/12	7	65.86	17	65.16	64.00	-10	3,611	-0.28%
2022/07/11	7	65.19	2	65.50	63.80	5	3,437	0.15%
2022/07/08	2	63.55	1	64.30	64.80	1	3,286	0.03%
2022/07/07	3	63.23	6	63.97	64.00	-3	3,177	-0.09%
2022/07/06	7	63.81	2	64.95	61.60	5	3,042	0.16%
2022/07/05	20	63.94	25	63.92	66.60	-5	2,845	-0.18%
2022/07/04	9	62.74	5	63.28	62.30	4	2,533	0.16%
2022/07/01	5	63.30	14	60.74	60.80	-9	2,269	-0.40%
2022/06/30	3	63.83	7	63.30	63.90	-4	2,095	-0.19%
2022/06/29	1	57.30	61	60.65	63.30	-60	1,823	-3.29%
2022/06/28	1	56.80	6	58.12	59.00	-5	1,553	-0.32%
2022/06/27	31	55.76	21	56.71	56.70	10	1,396	0.72%
2022/06/24	3	52.80	4	53.53	53.50	-1	1,219	-0.08%
2022/06/23	10	49.94	0	0.00	49.35	10	1,124	0.89%
2022/06/13	0	0.00	20	50.93	51.10	-20	1,058	-1.89%
2022/05/23	0	0.00	1	48.55	48.60	-1	946	-0.11%
2022/05/12	1	45.40	5	45.91	44.95	-4	915	-0.44%
2022/05/11	1	46.50	0	0.00	46.15	1	899	0.11%
2022/05/09	0	0.00	5	49.85	49.40	-5	855	-0.58%
2022/05/05	2	51.90	2	51.40	51.00	0	816	0.00%
2022/05/03	5	51.20	0	0.00	51.40	5	777	0.64%
2022/04/29	5	49.60	0	0.00	50.30	5	757	0.66%
2022/04/28	0	0.00	2	49.20	48.60	-2	739	-0.27%
2022/04/27	5	47.69	1	48.05	47.80	4	723	0.55%
2022/04/26	0	0.00	1	49.10	49.05	-1	704	-0.14%
2022/04/25	1	49.10	20	49.95	48.70	-19	683	-2.78%
2022/04/22	2	51.75	0	0.00	52.00	2	648	0.31%
2022/04/21	2	53.25	1	53.90	52.90	1	606	0.16%
2022/04/19	3	48.47	0	0.00	48.70	3	496	0.60%
2022/04/14	13	49.02	0	0.00	48.20	13	460	2.82%
2022/04/13	0	0.00	1	48.70	49.25	-1	453	-0.22%
2022/04/12	0	0.00	2	48.85	48.85	-2	432	-0.46%
2022/04/11	0	0.00	1	49.45	48.85	-1	415	-0.24%
2022/04/08	2	47.95	0	0.00	47.70	2	376	0.53%
2022/04/07	0	48.65	1	48.90	46.55	-1	355	-0.28%
2022/04/06	23	48.40	3	48.40	48.30	20	335	5.95%
2022/04/01	4	47.60	5.2	47.79	47.95	-1.2	315	-0.39%
2022/03/31	0	46.90	6	46.83	47.20	-6	275	-2.17%
2022/03/24	0	0.00	2	42.30	43.00	-2	213	-0.94%
2022/03/22	0	0.00	1	41.50	42.00	-1	210	-0.48%
2022/03/15	1	40.10	0	0.00	40.10	1	207	0.48%
2022/03/09	1	40.20	0	0.00	40.35	1	203	0.49%
2022/03/07	2	40.50	2	40.50	40.70	0	203	0.00%
2022/03/04	1	41.20	0	0.00	41.15	1	204	0.49%
2022/03/03	1	41.35	0	0.00	41.35	1	204	0.49%
2022/01/26	0	0.00	1	38.60	38.70	-1	182	-0.55%
2022/01/14	0	0.00	10	39.70	39.75	-10	184	-5.43%
2021/12/22	1	40.75	0	0.00	40.95	1	179	0.56%
2021/12/16	0	0.00	1	41.55	40.45	-1	188	-0.53%
2021/11/23	0	0.00	6	39.15	39.25	-6	196	-3.05%
2021/11/17	6	40.63	0	0.00	40.35	6	201	2.97%
2021/11/10	0	0.00	1	38.80	38.75	-1	197	-0.51%
2021/09/03	0	0.00	1	39.10	39.10	-1	257	-0.39%
2021/08/25	0	0.00	0	36.45	36.80	0	247	0.00%
2021/08/24	0	0.00	0	36.30	35.95	0	247	0.00%
2021/08/17	0	0.00	2	34.90	34.50	-2	244	-0.82%
2021/08/11	1	36.00	0	0.00	35.95	1	239	0.42%
2021/08/05	1	38.75	0	0.00	38.05	1	259	0.39%
2021/07/12	0	0.00	1	41.80	41.50	-1	470	-0.21%
2021/06/28	0.5	41.70	1	41.75	41.90	-0.5	499	-0.10%
2021/06/24	1	41.10	0	0.00	41.90	1	496	0.20%
2021/06/22	0.5	40.80	0	0.00	40.90	0.5	500	0.10%
2021/06/18	0	0.00	1	42.00	41.35	-1	506	-0.20%
2021/06/10	0	0.00	2	40.50	40.50	-2	488	-0.41%
2021/06/07	1	39.80	2	39.85	40.10	-1	493	-0.20%
2021/06/03	0	0.00	0	40.60	40.85	0	495	-0.01%
2021/05/20	0	37.50	0	0.00	37.35	0	493	0.01%
2021/05/19	0	0.00	5	37.76	37.85	-5	499	-1.00%
2021/05/13	0	0.00	2	39.70	39.90	-2	479	-0.42%
2021/05/12	2	39.95	0	0.00	39.95	2	464	0.43%
2021/05/11	3	42.65	0	0.00	42.65	3	434	0.70%
2021/05/10	2	42.70	0	0.00	42.65	2	406	0.49%
2021/05/07	0	0.00	3	42.60	43.20	-3	371	-0.81%
2021/05/05	0	0.00	1	40.60	40.35	-1	327	-0.31%
2021/04/28	1	40.40	0	0.00	40.40	1	293	0.34%
2021/04/27	1	40.75	0	0.00	40.75	1	292	0.34%
2021/04/23	0	0.00	1	39.90	40.00	-1	268	-0.37%
2021/04/14	1	38.75	0	0.00	39.00	1	249	0.40%
2021/04/13	1	39.95	0	0.00	39.75	1	246	0.40%
2021/04/08	3	39.75	0	0.00	39.80	3	233	1.29%
2021/03/24	0	0.00	1	37.25	37.30	-1	194	-0.51%
2021/03/23	0	0.00	1	37.80	37.45	-1	192	-0.52%
2021/03/22	0	0.00	1	37.15	37.50	-1	185	-0.54%
2021/03/17	3	36.75	0	0.00	36.65	3	183	1.64%
2021/03/16	0	0.00	0	36.60	36.60	0	185	-0.02%
2021/03/11	1	37.00	5	37.14	37.00	-4	183	-2.18%
2021/03/09	1	36.30	0	0.00	36.25	1	182	0.55%
2020/12/15	0	0.00	2	38.70	38.00	-2	156	-1.28%
2020/12/14	3	38.90	1	38.90	38.90	2	153	1.31%
2020/12/11	0	0.00	5	39.02	38.95	-5	153	-3.25%
2020/12/10	9	39.21	0	0.00	39.20	9	154	5.84%
2020/11/30	0	0.00	2	40.20	40.10	-2	197	-1.01%
2020/10/28	2	40.50	0	0.00	40.35	2	507	0.39%
2020/10/27	2	40.85	0	0.00	40.90	2	517	0.39%
2020/10/26	2	41.25	0	0.00	41.30	2	517	0.39%
2020/10/07	0	0.00	0.2	41.90	41.80	-0.2	529	-0.04%
2020/09/24	0	0.00	2	41.10	40.75	-2	531	-0.38%
2020/09/22	0	0.00	1	42.35	42.35	-1	527	-0.19%
2020/09/18	1	44.45	0	0.00	43.90	1	524	0.19%
2020/08/28	12	49.00	0	0.00	48.60	12	446	2.69%
2020/08/27	27	48.90	2	49.23	48.20	25	431	5.80%
2020/08/26	0	0.00	4	48.04	47.90	-4	405	-0.99%
2020/08/25	11	47.95	16	47.98	47.80	-5	392	-1.27%
2020/08/24	10	48.02	10	47.70	47.50	0	378	0.00%
2020/08/21	0	0.00	7	44.84	46.15	-7	333	-2.10%
2020/08/20	2	41.98	0	0.00	42.00	2	293	0.68%
2020/08/18	2	44.28	0	0.00	43.90	2	274	0.73%
2020/08/11	0	0.00	2	42.20	42.15	-2	236	-0.85%
2020/08/10	1	42.20	0	0.00	42.20	1	232	0.43%
2020/08/06	0	0.00	1	41.60	41.30	-1	223	-0.45%
2020/08/04	2	42.88	0.4	43.00	43.00	1.6	211	0.76%
2020/07/30	0	0.00	1	41.55	41.40	-1	183	-0.54%
2020/07/29	0	0.00	0	40.80	40.90	0	186	-0.02%
2020/07/23	1	41.25	0	0.00	41.35	1	197	0.51%
2020/07/03	0	0.00	1	40.95	40.95	-1	201	-0.50%
2020/06/24	1	40.05	0	0.00	39.85	1	205	0.49%
2020/06/16	0	0.00	2	39.05	39.20	-2	207	-0.96%
2020/06/02	0	0.00	1	41.55	41.10	-1	237	-0.42%
2020/06/01	1	40.20	0	0.00	40.35	1	235	0.42%
2020/05/26	0	0.00	1	38.65	38.70	-1	234	-0.43%
2020/04/22	1	35.50	0	0.00	35.75	1	269	0.37%
2020/03/19	0	0.00	10	32.45	30.80	-10	271	-3.68%
2020/03/10	0	0.00	6	42.55	43.30	-6	260	-2.30%
2020/02/13	0	0.00	1	45.35	45.00	-1	247	-0.40%
2020/01/30	1	42.20	0	0.00	42.00	1	215	0.46%
2020/01/08	0	0.00	1	45.00	44.85	-1	221	-0.45%
2020/01/02	1	43.90	0	0.00	44.10	1	207	0.48%
2019/12/30	0	0.00	1	43.85	43.85	-1	205	-0.49%
2019/12/24	1	44.50	0	0.00	44.40	1	203	0.49%
2019/12/23	1	44.50	0	0.00	44.80	1	201	0.50%
2019/12/19	0	0.00	8	44.70	44.60	-8	198	-4.03%
2019/12/18	1	44.70	0	0.00	44.80	1	198	0.50%
2019/12/11	2	46.80	0	0.00	46.30	2	195	1.02%
2019/12/10	2	46.20	1	46.10	46.15	1	189	0.53%
2019/12/09	0	0.00	7	45.21	45.20	-7	185	-3.77%
2019/12/05	0	0.00	2	45.10	44.95	-2	184	-1.08%
2019/11/13	1	44.50	0	0.00	44.55	1	181	0.55%
2019/11/12	1	44.90	2	45.05	44.95	-1	176	-0.57%
2019/10/28	3	46.40	0	0.00	46.00	3	220	1.36%
2019/10/25	1	47.10	2	46.83	46.75	-1	220	-0.45%
2019/10/23	3	47.00	0	0.00	46.70	3	219	1.36%
2019/10/22	4	46.04	2	46.45	46.55	2	221	0.90%
2019/10/21	5	45.70	0	0.00	45.70	5	219	2.28%
2019/10/17	0	0.00	1	44.95	45.00	-1	253	-0.39%
2019/10/15	0	0.00	4	45.03	44.95	-4	262	-1.52%
2019/10/14	0	0.00	8	45.00	45.00	-8	263	-3.03%
2019/10/09	2	45.05	0	0.00	44.95	2	264	0.76%
2019/10/01	1	45.20	1	45.50	45.20	0	275	0.00%
2019/09/27	0	0.00	3	44.67	44.90	-3	275	-1.09%
2019/09/25	0	0.00	1	44.85	44.80	-1	283	-0.35%
2019/09/24	2	44.60	2	44.70	44.70	0	290	0.00%
2019/09/23	0	0.00	7	44.35	44.30	-7	299	-2.33%
2019/09/20	3	44.65	0	0.00	44.60	3	305	0.98%
2019/09/19	4	44.60	0	0.00	44.50	4	313	1.28%
2019/09/18	5	45.40	0	0.00	44.85	5	334	1.49%
2019/09/17	1	44.85	0	0.00	44.85	1	367	0.27%
2019/09/16	0	0.00	4	43.33	43.35	-4	363	-1.10%
2019/09/11	5	43.08	0	0.00	42.95	5	362	1.38%
2019/08/21	0	0.00	1.1	43.31	43.50	-1.1	360	-0.32%
2019/08/20	0	0.00	4	43.13	43.20	-4	356	-1.12%
2019/08/19	0	0.00	5	42.42	42.75	-5	361	-1.38%
2019/08/15	0	0.00	0.2	41.80	41.65	-0.2	362	-0.04%
2019/08/14	1	41.95	1	42.00	42.20	0	365	0.00%
2019/08/13	1	40.50	0	0.00	41.75	1	363	0.28%
2019/08/12	8	43.19	0	0.00	43.05	8	361	2.21%
2019/08/08	1	44.15	0	0.00	44.10	1	350	0.29%
2019/07/31	5	46.40	0	0.00	46.25	5	331	1.51%
2019/07/30	4	46.50	0	0.00	46.45	4	335	1.19%
2019/07/29	2	46.20	0	0.00	46.70	2	340	0.59%
2019/07/22	0	0.00	1	47.05	46.65	-1	329	-0.30%
2019/07/19	4	46.70	0	0.00	46.85	4	319	1.27%
2019/07/18	3	45.27	3	45.20	45.50	0	290	0.00%
2019/07/16	1	44.40	0	0.00	44.60	1	281	0.36%
2019/07/09	1	43.65	0	0.00	43.65	1	277	0.36%
2019/07/04	0	0.00	1	45.40	45.50	-1	269	-0.37%
2019/07/01	0	0.00	2	45.05	44.90	-2	258	-0.77%
2019/06/28	8	45.49	2	45.70	45.20	6	251	2.39%
2019/06/26	1	45.00	0	0.00	44.80	1	235	0.42%
2019/06/25	0	0.00	4	44.25	44.40	-4	226	-1.76%
2019/06/24	5	44.47	44	43.62	45.15	-39	204	-19.07%
2019/06/21	0	0.00	9	41.26	41.45	-9	168	-5.35%
2019/06/20	0	0.00	3	40.87	40.85	-3	165	-1.81%
2019/06/12	1	40.50	0	0.00	40.55	1	169	0.59%
2019/05/21	3	39.55	0	0.00	39.65	3	148	2.02%
2019/05/07	0	0.00	1	40.15	40.15	-1	126	-0.79%
2019/04/12	0	0.00	1	39.95	39.80	-1	120	-0.83%
2019/04/01	0	0.00	1	39.90	40.00	-1	126	-0.79%
2019/03/21	7	39.49	0	0.00	39.35	7	124	5.64%
2019/03/19	1	39.60	0	0.00	40.00	1	121	0.82%
2019/03/18	2	39.73	0	0.00	39.70	2	119	1.67%
2019/03/15	2	39.50	0	0.00	39.75	2	121	1.65%
2019/03/14	6	39.65	0	0.00	39.60	6	121	4.94%
2019/03/12	1	39.80	0	0.00	39.80	1	125	0.80%
2019/03/11	5	39.93	0	0.00	39.90	5	128	3.89%
2019/03/04	1	40.10	1	40.30	40.30	0	131	0.00%
2019/02/27	0	0.00	2	40.55	40.50	-2	130	-1.53%
2019/02/13	0	0.00	1	40.95	41.00	-1	137	-0.73%
2019/01/21	1	39.00	2	39.03	38.95	-1	138	-0.72%
2019/01/10	1	38.70	0	0.00	38.70	1	142	0.70%
2018/12/26	5	39.40	5	39.01	39.20	0	151	0.00%
2018/12/25	0	0.00	1	38.80	38.80	-1	149	-0.67%
2018/12/10	1	37.80	0	0.00	37.95	1	144	0.69%
2018/12/06	1	37.70	1	38.50	38.00	0	144	0.00%
2018/12/05	2	39.10	1	39.30	39.00	1	148	0.68%
2018/11/21	2	37.05	0	0.00	37.15	2	146	1.36%
2018/11/12	1	33.45	0	0.00	34.60	1	142	0.70%
2018/10/29	0	0.00	4.8	31.64	31.65	-4.8	157	-3.02%
2018/10/26	0	0.00	15	32.10	31.30	-15	155	-9.62%
2018/10/25	0	0.00	14	32.04	32.00	-14	154	-9.07%
2018/10/16	0	0.00	1	34.60	34.50	-1	165	-0.60%
2018/10/12	8	33.32	0	0.00	34.50	8	166	4.80%
2018/10/11	2	34.83	15	34.61	33.60	-13	175	-7.42%
2018/10/09	1	37.90	0	0.00	37.30	1	170	0.59%
2018/10/08	0	0.00	3	38.52	38.25	-3	170	-1.76%
2018/10/05	3	38.80	2	38.80	38.70	1	170	0.59%
2018/10/01	1	40.10	0	0.00	40.20	1	175	0.57%
2018/09/27	1	40.50	0	0.00	40.60	1	186	0.54%
2018/09/25	1	40.50	0	0.00	40.55	1	195	0.51%
2018/09/20	0	0.00	3	40.85	40.60	-3	201	-1.49%
2018/09/17	2	41.20	0	0.00	41.40	2	209	0.95%
2018/09/14	1	41.25	0	0.00	41.15	1	215	0.46%
2018/09/11	7	40.74	1.8	40.77	40.50	5.2	264	1.96%
2018/08/30	1	44.55	0	0.00	44.75	1	371	0.27%
2018/08/20	0	0.00	1	46.00	45.75	-1	379	-0.26%
2018/08/15	5	46.20	0	0.00	45.60	5	378	1.32%
2018/08/14	3	47.05	0	0.00	46.80	3	374	0.80%
2018/08/10	0	0.00	0.1	47.55	47.55	-0.1	368	-0.01%
2018/08/07	0	0.00	2	48.45	47.90	-2	368	-0.54%
2018/08/06	0	0.00	4	48.00	47.80	-4	367	-1.09%
2018/08/03	3	47.03	0	0.00	47.10	3	363	0.82%
2018/08/02	1	47.25	0	0.00	47.15	1	363	0.28%
2018/07/31	1	47.40	0	0.00	47.60	1	362	0.28%
2018/07/24	1	47.45	0	0.00	47.75	1	351	0.28%
2018/07/20	4	47.28	0	0.00	47.25	4	352	1.13%
2018/07/19	2	47.33	0	0.00	47.50	2	355	0.56%
2018/07/18	2	47.43	1	48.10	47.40	1	362	0.28%
2018/07/17	0	0.00	1	47.05	47.50	-1	352	-0.28%
2018/07/12	0	0.00	2	45.50	45.35	-2	344	-0.58%
2018/07/11	1	44.70	0	0.00	46.00	1	345	0.29%
2018/07/06	3	46.83	0	0.00	46.70	3	345	0.87%
2018/07/05	0	0.00	2	48.20	47.65	-2	341	-0.58%
2018/07/04	0	0.00	2	48.38	48.15	-2	342	-0.58%
2018/06/26	1	50.50	2	49.83	50.20	-1	332	-0.30%
2018/06/25	3	49.75	0	0.00	49.20	3	329	0.91%
2018/06/22	11	51.16	0	0.00	50.60	11	324	3.39%
2018/06/21	0	0.00	14	51.99	52.90	-14	300	-4.65%
2018/06/20	0	0.00	0.1	48.40	48.10	-0.1	282	-0.05%
2018/06/19	4	49.63	0	0.00	49.30	4	277	1.44%
2018/06/15	3	50.70	3	51.70	50.70	0	274	0.00%
2018/06/14	0	0.00	2	52.00	50.30	-2	268	-0.75%
2018/06/13	4	54.10	13	57.83	52.00	-9	260	-3.46%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/06/08	0	0.00	7	49.61	49.55	-7	202	-3.46%
2018/06/07	0	0.00	6	48.67	48.80	-6	187	-3.20%
2018/06/06	0	0.00	1	47.15	47.40	-1	177	-0.56%
2018/06/05	10	46.50	0	0.00	46.40	10	173	5.76%
2018/06/04	0	0.00	1	46.30	46.25	-1	173	-0.58%
2018/06/01	0	0.00	2	45.15	45.40	-2	170	-1.17%
2018/05/29	0	0.00	2	46.05	45.95	-2	171	-1.16%
2018/05/28	1	45.35	0	0.00	45.40	1	169	0.59%
2018/05/24	0	0.00	1	45.30	45.15	-1	172	-0.58%
2018/05/23	0	0.00	2	45.00	44.90	-2	173	-1.15%
2018/05/10	1	45.00	0	0.00	44.65	1	183	0.54%
2018/04/23	0	0.00	4	45.84	45.70	-4	181	-2.21%
2018/04/11	8	43.86	0	0.00	43.95	8	182	4.38%
2018/04/10	2	43.50	0	0.00	43.55	2	184	1.08%
2018/04/09	1	44.30	0	0.00	44.30	1	182	0.55%
2018/04/03	3	45.15	0	0.00	45.05	3	181	1.65%
2018/04/02	1	45.50	0	0.00	45.70	1	179	0.56%
2018/03/26	0	0.00	5	46.00	45.90	-5	190	-2.62%
2018/03/23	1	46.05	0	0.00	46.00	1	191	0.52%
2018/03/21	0	47.20	0	0.00	47.15	0	188	0.00%
2018/03/20	3	47.13	0	0.00	47.10	3	190	1.58%
2018/03/16	0	0.00	1	47.45	47.70	-1	192	-0.52%
2018/03/15	0	0.00	5	46.95	47.95	-5	192	-2.60%
2018/03/14	0	0.00	2	46.75	46.55	-2	197	-1.01%
2018/03/13	2	46.45	0	0.00	46.50	2	197	1.01%
2018/03/09	0	0.00	2	45.75	46.00	-2	199	-1.00%
2018/03/05	3	45.65	0	0.00	45.65	3	213	1.40%
2018/03/02	1	46.05	0	0.00	46.10	1	214	0.47%
2018/03/01	4	46.08	0	0.00	46.25	4	216	1.85%
2018/02/26	2	45.90	0	0.00	46.00	2	220	0.91%
2018/02/22	8	45.91	0	0.00	45.80	8	220	3.62%
2018/02/12	1	46.20	0	0.00	45.70	1	218	0.46%
2018/02/09	2	45.80	0	0.00	46.00	2	227	0.88%
2018/02/05	1	49.00	0	0.00	49.30	1	236	0.42%
2018/01/31	1	49.10	0	0.00	49.50	1	247	0.40%
2018/01/29	0	0.00	1	50.00	50.00	-1	257	-0.39%
2018/01/26	0	0.00	1	49.90	49.95	-1	261	-0.38%
2018/01/25	0	0.00	3	49.75	49.70	-3	261	-1.15%
2018/01/23	0	0.00	0.2	49.40	49.45	-0.2	263	-0.06%
2018/01/19	0	0.00	2	49.45	49.50	-2	267	-0.75%
2018/01/18	0	0.00	1	49.40	49.05	-1	266	-0.37%
2018/01/15	2	48.70	0	0.00	48.65	2	274	0.73%
2018/01/12	2	48.80	0	0.00	48.90	2	276	0.72%
2018/01/11	5	49.00	0	0.00	48.65	5	278	1.79%
2018/01/09	1	49.35	0	0.00	49.50	1	277	0.36%
2018/01/05	0	0.00	0.1	50.00	50.00	-0.1	287	-0.02%
2018/01/04	0	0.00	2.4	49.97	50.20	-2.4	300	-0.80%
2018/01/02	4	49.24	0	0.00	49.15	4	324	1.23%