東捷 (8064)-富邦-內湖券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
32.35
漲跌
▲2.90
漲幅
+9.85%
成交量
1,894張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	2	32.33	3	32.30	32.35	-1	1,676	-0.06%
2025/04/09	2	29.45	0	0.00	29.45	2	1,715	0.12%
2025/04/01	0	0.00	0	39.95	39.85	0	2,144	0.00%
2025/03/31	0	38.93	0	0.00	38.05	0	2,521	0.00%
2025/03/28	0	41.98	0	0.00	40.85	0	2,698	0.00%
2025/03/27	0	43.95	0	0.00	43.50	0	2,735	0.00%
2025/03/26	2	44.60	2	44.90	44.60	0	2,749	0.00%
2025/03/24	3	44.60	2	45.25	44.50	1	2,759	0.04%
2025/03/21	0	46.40	0	0.00	45.60	0	2,767	0.00%
2025/03/19	0	47.57	0	0.00	46.60	0	2,833	0.00%
2025/03/17	1	48.10	0	0.00	47.85	1	2,865	0.03%
2025/03/13	0	47.70	0	0.00	47.70	0	2,904	0.00%
2025/03/06	1	52.30	1.1	52.13	51.40	-0.1	2,938	0.00%
2025/03/05	6.1	53.55	7	54.39	52.70	-0.9	2,934	-0.03%
2025/03/04	2	50.40	1	50.10	50.90	1	2,800	0.04%
2025/02/27	1	52.00	2	51.75	52.00	-1	2,825	-0.04%
2025/02/26	1	51.00	1	51.80	51.00	0	2,824	0.00%
2025/02/25	2	51.50	3.1	51.85	50.80	-1.1	2,859	-0.04%
2025/02/24	1.1	52.35	0	0.00	52.20	1.1	2,929	0.04%
2025/02/21	1	53.20	4	53.25	53.20	-3	2,950	-0.10%
2025/02/20	5	54.04	4	53.95	53.80	1	2,973	0.03%
2025/02/19	4	53.73	3	53.80	53.80	1	2,946	0.03%
2025/02/18	3	51.67	1	51.70	51.30	2	2,928	0.07%
2025/02/17	0	49.43	0	0.00	50.10	0	3,212	0.00%
2025/02/14	0	0.00	1	48.50	48.50	-1	3,260	-0.03%
2025/02/13	1	48.00	9	48.20	48.70	-8	3,323	-0.24%
2025/02/12	0.1	48.00	0	0.00	47.35	0.1	3,381	0.00%
2025/02/11	4	47.40	0	0.00	47.25	4	3,473	0.12%
2025/02/07	1	48.15	1	47.65	48.15	0	3,784	0.00%
2025/02/06	0	47.50	1	47.80	47.90	-1	4,021	-0.02%
2025/02/05	1	47.05	1	46.20	47.05	0	4,095	0.00%
2025/02/04	2	45.35	4	45.18	45.35	-2	4,162	-0.05%
2025/01/20	0	47.55	0.1	47.30	48.00	-0.1	4,905	0.00%
2025/01/17	2.1	47.50	2	48.30	47.45	0.1	5,527	0.00%
2025/01/16	2	47.75	1	47.85	47.70	1	6,253	0.02%
2025/01/15	2	46.70	2	47.10	46.70	0	6,685	0.00%
2025/01/14	3	46.80	4	47.35	47.80	-1	7,250	-0.01%
2025/01/13	10	46.25	7	46.25	46.70	3	7,564	0.04%
2025/01/10	5	48.90	4	49.95	48.55	1	7,822	0.01%
2025/01/09	2	50.00	2	51.30	50.00	0	7,928	0.00%
2025/01/08	1	51.60	1	51.90	51.60	0	7,953	0.00%
2025/01/06	20	52.53	13	52.15	52.70	7	8,052	0.09%
2025/01/03	2	52.40	8	53.16	52.40	-6	8,089	-0.07%
2025/01/02	2	54.75	2.2	55.11	53.80	-0.2	8,110	0.00%
2024/12/31	3.2	53.54	19.3	54.77	53.50	-16.1	8,131	-0.20%
2024/12/30	1.2	54.86	1	57.30	54.70	0.2	8,171	0.00%
2024/12/27	37.2	58.75	38	58.19	58.00	-0.8	8,157	-0.01%
2024/12/26	12	57.51	6	58.43	57.20	6	8,033	0.07%
2024/12/25	66.2	58.13	49.3	57.85	58.40	16.9	7,978	0.21%
2024/12/24	7.1	55.90	30.1	54.57	58.10	-23	7,678	-0.30%
2024/12/23	2	53.10	2.5	52.60	52.90	-0.5	7,546	-0.01%
2024/12/20	0.4	51.70	2	51.15	50.50	-1.6	7,563	-0.02%
2024/12/19	0	0.00	0.1	51.20	51.20	-0.1	7,674	0.00%
2024/12/18	1	51.80	2	51.10	51.80	-1	8,029	-0.01%
2024/12/17	1.1	51.38	1	51.20	51.40	0.1	8,100	0.00%
2024/12/16	1	50.20	1	51.40	50.20	0	8,152	0.00%
2024/12/13	15	51.84	0.1	51.40	50.90	14.9	8,258	0.18%
2024/12/12	0	0.00	6	53.30	53.30	-6	8,426	-0.07%
2024/12/11	8	52.93	1	53.30	53.20	7	8,496	0.08%
2024/12/10	2.1	54.31	8	54.25	54.00	-5.9	8,547	-0.07%
2024/12/09	6	54.68	1	54.60	54.80	5	8,662	0.06%
2024/12/05	3	56.67	2	57.20	56.50	1	8,771	0.01%
2024/12/04	1	56.70	1	56.90	56.70	0	8,872	0.00%
2024/12/03	4	56.80	4	56.20	56.50	0	9,006	0.00%
2024/12/02	1	56.20	1	56.10	56.20	0	9,173	0.00%
2024/11/29	0	0.00	2	56.00	56.00	-2	9,408	-0.02%
2024/11/28	2.1	56.36	2	56.30	56.40	0.1	9,704	0.00%
2024/11/27	2.1	56.11	2	57.70	56.10	0.1	10,131	0.00%
2024/11/26	3	58.43	108	56.95	57.30	-105	10,664	-0.98%	大賣/鉅額交易
2024/11/25	4	59.25	8	58.65	58.50	-4	11,478	-0.03%
2024/11/22	4	58.65	4	60.05	58.60	0	12,345	0.00%
2024/11/21	9	59.43	9	59.28	59.30	0	14,025	0.00%
2024/11/20	11.1	59.32	11	58.25	58.10	0.1	14,224	0.00%
2024/11/19	8	58.50	6	58.35	59.00	2	14,752	0.01%
2024/11/18	9.4	58.11	10	57.73	57.10	-0.6	15,501	0.00%
2024/11/15	10	60.83	39	60.55	60.40	-29	15,893	-0.18%
2024/11/14	25	62.52	28	63.45	61.50	-3	15,991	-0.02%
2024/11/13	8	61.60	7	61.97	61.10	1	15,819	0.01%
2024/11/12	1	61.10	5	61.06	61.10	-4	16,050	-0.02%
2024/11/11	7	64.33	7	63.77	62.90	0	16,120	0.00%
2024/11/08	17.1	65.91	18	65.53	65.60	-0.9	16,299	-0.01%
2024/11/07	8	66.21	10	66.12	66.50	-2	16,394	-0.01%
2024/11/06	10	64.80	3	65.23	63.70	7	16,440	0.04%
2024/11/05	29	65.74	118	64.35	65.30	-89	16,499	-0.54%	大賣/
2024/11/04	10	63.17	10	63.99	63.20	0	16,569	0.00%
2024/11/01	4	63.53	2	63.40	63.50	2	16,592	0.01%
2024/10/30	5	64.12	4.1	64.70	63.50	1	16,832	0.01%
2024/10/29	37.1	66.50	26	65.78	65.10	11.1	17,428	0.06%
2024/10/28	38	66.61	24	66.65	65.60	14	18,175	0.08%
2024/10/25	69	68.58	36	68.56	68.10	33	18,547	0.18%
2024/10/24	87	71.34	57	70.30	70.10	30	18,727	0.16%
2024/10/23	88	70.28	45.1	70.85	71.50	42.9	18,385	0.23%
2024/10/22	35	67.27	32.1	67.65	68.00	3	18,161	0.02%
2024/10/21	105.1	65.60	66.1	66.95	67.00	39	18,406	0.21%	大買/
2024/10/18	59	63.27	51	61.33	62.40	8	18,375	0.04%
2024/10/17	27	62.26	34	61.10	62.40	-7	18,151	-0.04%
2024/10/16	15	58.27	8.7	58.26	58.50	6.3	18,015	0.03%
2024/10/14	8	56.68	8	55.40	57.00	0	18,347	0.00%
2024/10/11	50	56.62	12	56.84	55.20	38	18,614	0.20%
2024/10/09	12	56.60	0	0.00	55.80	12	19,209	0.06%
2024/10/08	2	57.80	2	57.80	57.80	0	19,513	0.00%
2024/10/07	25	57.26	18	57.26	57.90	7	19,919	0.04%
2024/10/04	2	54.50	4.3	55.01	54.40	-2.3	20,481	-0.01%
2024/10/01	3.1	57.47	3	57.03	57.40	0.1	21,020	0.00%
2024/09/30	3	57.53	1	57.80	57.50	2	21,683	0.01%
2024/09/27	1.2	57.50	1	59.40	57.10	0.2	22,158	0.00%
2024/09/26	12.3	59.30	12	59.77	59.50	0.3	22,908	0.00%
2024/09/25	9.3	58.82	9	59.70	58.70	0.3	23,509	0.00%
2024/09/23	1	62.40	11	60.39	60.30	-10	24,265	-0.04%
2024/09/20	19	61.56	9	61.59	61.50	10	24,349	0.04%
2024/09/19	12.2	58.48	9	58.49	58.40	3.2	24,388	0.01%
2024/09/18	1	57.40	1	57.50	57.50	0	25,056	0.00%
2024/09/16	5	58.70	9.1	58.21	59.00	-4.1	25,595	-0.02%
2024/09/13	20	57.47	13	56.41	57.70	7	25,904	0.03%
2024/09/12	13	54.88	14	54.94	54.90	-1	26,218	0.00%
2024/09/11	5	54.46	2.1	54.14	53.70	2.9	26,686	0.01%
2024/09/10	14	54.97	12	57.18	54.70	2	26,774	0.01%
2024/09/09	2	57.75	2	57.50	57.30	0	26,697	0.00%
2024/09/06	8	57.78	2	58.60	57.30	6	26,712	0.02%
2024/09/05	10	59.48	5	59.40	58.50	5	26,714	0.02%
2024/09/04	3	59.27	19	58.91	59.70	-16	26,681	-0.06%
2024/09/03	13	63.15	14.1	63.69	62.50	-1.1	26,915	0.00%
2024/09/02	47.1	63.56	51	62.54	62.50	-3.9	26,803	-0.01%
2024/08/30	113	67.10	105	65.47	65.70	8	26,670	0.03%	大買/大賣/
2024/08/29	51.1	66.98	46	67.27	67.50	5.1	26,458	0.02%
2024/08/28	40	68.09	37	66.84	66.30	3	26,119	0.01%
2024/08/27	86	68.05	96	67.77	68.30	-10	25,802	-0.04%
2024/08/26	146.2	67.66	207	67.08	65.80	-60.9	25,216	-0.24%	大買/大賣/
2024/08/23	84	65.68	103.2	65.66	65.10	-19.1	24,737	-0.08%	大賣/
2024/08/22	93	63.96	95	62.75	63.00	-2	23,892	-0.01%
2024/08/21	169.1	63.93	121	64.36	63.80	48.1	23,782	0.20%	大買/大賣/
2024/08/20	117	63.43	53	63.42	65.00	64	23,595	0.27%	大買/
2024/08/19	64.1	60.72	54.2	61.86	62.80	9.9	22,976	0.04%
2024/08/16	21	57.81	13	57.52	57.10	8	23,029	0.03%
2024/08/15	0	0.00	0.2	56.80	56.10	-0.2	22,974	0.00%
2024/08/14	2.1	57.55	3	58.10	57.80	-0.9	22,915	0.00%
2024/08/13	0	0.00	1	55.30	56.20	-1	22,662	0.00%
2024/08/12	39.1	55.81	45	55.78	55.20	-5.9	22,652	-0.03%
2024/08/09	6	55.05	14	54.17	53.90	-8	22,468	-0.04%
2024/08/08	16	53.02	21.1	51.50	51.50	-5.1	22,285	-0.02%
2024/08/07	42.1	49.74	35	50.80	52.90	7.1	22,073	0.03%
2024/08/06	27	49.29	91	48.88	48.15	-64	21,949	-0.29%
2024/08/05	30	54.20	2	54.45	53.50	28	21,681	0.13%
2024/08/02	31	61.09	44.1	60.00	59.40	-13.1	21,653	-0.06%
2024/08/01	34.2	63.48	34	62.73	62.80	0.2	21,450	0.00%
2024/07/31	55.1	62.93	51.2	62.82	61.70	3.9	20,839	0.02%
2024/07/30	27.3	58.67	27	60.41	61.20	0.2	20,118	0.00%
2024/07/29	43	59.15	37.1	57.83	57.30	5.9	20,168	0.03%
2024/07/26	24.1	56.58	15.1	58.24	58.20	9	19,852	0.05%
2024/07/23	40	59.82	44	58.88	59.30	-4	19,886	-0.02%
2024/07/22	43	59.10	25	59.27	59.20	18	19,571	0.09%
2024/07/19	26.1	58.46	41	58.46	58.50	-14.9	18,917	-0.08%
2024/07/18	1	55.10	1	55.10	55.10	0	18,528	0.00%
2024/07/17	21	57.34	17	57.00	56.80	4	18,489	0.02%
2024/07/16	16	57.27	24	56.78	57.50	-8	18,488	-0.04%
2024/07/15	35	60.37	76	58.89	58.60	-41	18,357	-0.22%
2024/07/12	37	60.78	31	61.25	61.90	6	18,104	0.03%
2024/07/11	48	61.36	23.1	61.42	61.30	24.9	17,916	0.14%
2024/07/10	12	59.00	23	58.95	60.60	-11	17,302	-0.06%
2024/07/09	21	58.80	13	55.53	55.10	8	17,011	0.05%
2024/07/08	59	58.88	53.2	59.05	58.10	5.9	16,718	0.03%
2024/07/05	63.2	56.93	68	58.13	59.80	-4.9	16,163	-0.03%
2024/07/04	19	54.55	18	54.53	54.40	1	15,652	0.01%
2024/07/03	31	53.14	36	52.84	52.40	-5	15,063	-0.03%
2024/07/02	85	52.10	58.3	51.41	51.40	26.7	14,728	0.18%
2024/07/01	17.1	49.60	35	50.62	52.00	-17.9	14,599	-0.12%
2024/06/28	68.1	47.00	28	47.60	47.30	40.1	14,141	0.28%
2024/06/27	32.1	47.56	12.3	47.61	44.95	19.8	13,883	0.14%
2024/06/26	5	45.42	20	46.79	47.45	-15	13,368	-0.11%
2024/06/25	14	44.33	7	44.04	43.15	7	13,237	0.05%
2024/06/24	25.3	48.34	10	48.43	45.30	15.3	12,887	0.12%
2024/06/21	22	44.08	33	45.40	46.35	-11	12,200	-0.09%
2024/06/20	14	42.16	17	41.81	42.15	-3	11,753	-0.03%
2024/06/19	20.1	40.58	31	41.20	40.20	-10.9	11,352	-0.10%
2024/06/18	39	38.92	27	39.15	39.50	12	10,879	0.11%
2024/06/17	5	37.92	16	37.79	37.60	-11	10,401	-0.11%
2024/06/14	1	36.90	5	36.87	36.45	-4	10,403	-0.04%
2024/06/13	2	36.75	5	36.95	36.90	-3	10,487	-0.03%
2024/06/12	4	36.11	1	35.70	36.65	3	10,468	0.03%
2024/06/11	0	0.00	5	35.55	35.45	-5	10,452	-0.05%
2024/06/07	15	36.82	20	37.11	36.55	-5	10,631	-0.05%
2024/06/06	0	0.00	2	35.15	34.20	-2	10,420	-0.02%
2024/06/05	8	35.42	1	34.45	34.80	7	10,382	0.07%
2024/06/04	0	0.00	3	36.53	36.30	-3	10,377	-0.03%
2024/06/03	0	0.00	3	36.67	37.10	-3	10,382	-0.03%
2024/05/31	10	37.18	9	37.95	36.40	1	10,345	0.01%
2024/05/30	22	38.57	3	38.90	38.05	19	10,256	0.19%
2024/05/29	16	39.04	20	38.42	38.20	-4	10,134	-0.04%
2024/05/28	78	38.19	37	38.10	38.25	41	10,186	0.40%
2024/05/27	1	37.40	4.5	37.32	37.40	-3.5	9,489	-0.04%
2024/05/24	6	33.58	19	33.61	34.00	-13	9,659	-0.13%
2024/05/23	2	31.73	7	31.89	31.85	-5	9,548	-0.05%
2024/05/22	23	32.90	7	32.86	32.45	16	10,106	0.16%
2024/05/21	1	31.50	0	0.00	31.95	1	9,797	0.01%
2024/05/16	2	30.80	0	30.60	29.95	2	10,658	0.02%
2024/05/15	2	30.02	1	28.85	30.10	1	10,739	0.01%
2024/05/14	0	0.00	0.2	29.05	28.85	-0.2	10,741	0.00%
2024/05/13	0	0.00	4	29.00	28.90	-4	10,880	-0.04%
2024/05/10	0	0.00	25	28.79	29.30	-25	10,897	-0.23%
2024/05/09	2	29.70	0	0.00	29.25	2	10,892	0.02%
2024/05/07	2	30.95	2	30.65	30.50	0	11,148	0.00%
2024/05/06	13	30.87	2	30.35	30.20	11	11,282	0.10%
2024/05/03	19.1	31.17	6	31.61	30.90	13.1	11,195	0.12%
2024/05/02	28.4	33.61	20.1	34.45	32.85	8.3	11,078	0.07%
2024/04/30	0	0.00	4	36.50	36.50	-4	10,565	-0.04%
2024/04/29	6.1	31.16	11	31.88	33.20	-4.9	10,465	-0.05%
2024/04/26	3	31.22	3	30.92	30.20	0	10,145	0.00%
2024/04/25	0	0.00	1	30.00	29.80	-1	9,921	-0.01%
2024/04/24	2	30.18	13	30.04	29.80	-11	9,896	-0.11%
2024/04/23	0	0.00	1	29.15	29.25	-1	9,744	-0.01%
2024/04/22	5	29.08	8	29.66	28.50	-3	9,672	-0.03%
2024/04/19	5	28.00	17	28.44	28.50	-12	9,514	-0.13%
2024/04/18	10	29.65	5	29.85	29.45	5	9,439	0.05%
2024/04/17	2	29.70	21	29.99	30.10	-19	9,385	-0.20%
2024/04/16	9	28.17	0	0.00	28.25	9	9,253	0.10%
2024/04/15	1	29.50	1	29.10	29.10	0	9,189	0.00%
2024/04/12	22	29.62	15	29.96	30.25	7	9,131	0.08%