伍豐 (8076)-富邦-內湖券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.35
漲跌
▼0.25
漲幅
-0.82%
成交量
550張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	30.30	7	30.52	30.35	-7	728	-0.96%
2024/06/11	2	31.40	3	30.88	30.60	-1	725	-0.14%
2024/06/07	10	30.85	5	30.90	31.00	5	709	0.71%
2024/06/06	1	30.35	1	30.10	30.15	0	693	0.00%
2024/06/05	0	30.35	0	0.00	30.35	0	691	0.00%
2024/06/04	0	30.35	7	30.44	30.40	-7	707	-0.99%
2024/06/03	0	30.30	4	30.38	30.50	-4	740	-0.54%
2024/05/29	0	0.00	8	30.95	30.85	-8	771	-1.04%
2024/05/28	0	31.00	1	31.05	31.05	-1	763	-0.13%
2024/05/27	0	30.95	0	0.00	30.85	0	756	0.00%
2024/05/23	5	30.50	0	0.00	30.25	5	734	0.68%
2024/05/21	0	0.00	18	29.90	30.00	-18	733	-2.45%
2024/05/20	34	29.89	0	0.00	29.90	34	737	4.61%
2024/05/16	8	29.88	0	0.00	29.95	8	732	1.09%
2024/05/15	10	30.04	0	0.00	29.90	10	730	1.37%
2024/05/14	4	30.79	1	31.10	30.25	3	727	0.41%
2024/05/13	0	0.00	2	29.30	29.60	-2	689	-0.29%
2024/05/09	0	0.00	2	29.83	29.60	-2	684	-0.29%
2024/05/08	1	30.05	0	0.00	30.00	1	682	0.15%
2024/05/07	1	29.65	0	0.00	29.55	1	667	0.15%
2024/05/06	7	29.66	1	30.00	29.65	6	662	0.91%
2024/05/03	5	29.15	2	29.40	29.60	3	644	0.47%
2024/04/24	0	28.05	0	0.00	28.20	0	642	0.00%
2024/04/23	0	27.90	2	27.80	27.90	-2	648	-0.31%
2024/04/19	2	28.05	7	27.75	28.20	-5	646	-0.77%
2024/04/17	0	28.45	0	0.00	28.60	0	652	0.00%
2024/04/16	4	28.35	0	0.00	28.25	4	654	0.61%
2024/04/15	1	29.00	0	0.00	29.05	1	652	0.16%
2024/04/12	4	29.08	0	0.00	29.40	4	654	0.61%
2024/04/11	2	29.05	4	28.88	28.90	-2	641	-0.31%
2024/04/10	1	28.80	0	0.00	28.75	1	645	0.16%
2024/04/09	0	28.25	0	0.00	28.40	0	648	0.00%
2024/04/08	0	28.25	0	0.00	28.25	0	656	0.00%
2024/04/02	0	28.65	0	0.00	28.55	0	659	0.00%
2024/03/29	0	28.55	0	0.00	28.50	0	683	0.00%
2024/03/26	1	28.55	0	0.00	28.55	1	697	0.14%
2024/03/22	0	29.05	0	0.00	29.15	0	724	0.00%
2024/03/21	0	28.80	0	0.00	28.85	0	731	0.00%
2024/03/20	0	28.50	0	0.00	28.50	0	733	0.00%
2024/03/15	8	29.34	0	0.00	29.05	8	729	1.10%
2024/03/14	10	29.80	0	0.00	29.90	10	727	1.37%
2024/03/13	1	29.95	1	29.95	30.00	0	732	0.00%
2024/03/12	0	0.00	1	30.60	30.40	-1	732	-0.14%
2024/03/08	1	29.90	20.1	29.30	29.40	-19.1	731	-2.60%
2024/03/07	15	31.15	0	0.00	30.30	15	720	2.08%
2024/03/06	0.1	31.35	3	31.07	30.90	-3	687	-0.43%
2024/03/05	8.3	30.78	1	30.85	30.65	7.3	665	1.09%
2024/03/04	0	30.50	0	0.00	30.45	0	650	0.00%
2024/03/01	1	30.15	0	0.00	30.35	1	648	0.15%
2024/02/29	0	0.00	3.5	30.21	30.40	-3.5	657	-0.53%
2024/02/27	0	30.60	2.8	30.03	30.00	-2.8	656	-0.42%
2024/02/23	0	30.20	0	0.00	30.00	0	661	0.00%
2024/02/22	2	30.65	2	30.68	30.50	0	660	0.00%
2024/02/16	0	30.10	0	0.00	30.10	0	667	0.00%
2024/02/15	0	0.00	0.1	29.55	29.70	-0.1	680	-0.01%
2024/02/05	0	29.60	0.3	29.45	29.30	-0.3	733	-0.04%
2024/02/02	0	0.00	15	29.50	29.50	-15	734	-2.04%
2024/02/01	0	0.00	0.4	29.70	29.70	-0.4	741	-0.06%
2024/01/31	1	29.70	0	0.00	29.70	1	756	0.13%
2024/01/26	0	30.00	0	0.00	30.15	0	781	0.00%
2024/01/25	0.1	30.05	0	0.00	29.95	0.1	788	0.01%
2024/01/17	1.5	30.13	0	0.00	29.85	1.5	812	0.18%
2024/01/10	0.4	30.50	1	30.40	30.35	-0.6	827	-0.07%
2024/01/03	1	31.50	0	0.00	31.60	1	954	0.10%
2023/12/29	1	31.70	0	0.00	31.45	1	969	0.10%
2023/12/26	0	0.00	2	32.00	31.25	-2	964	-0.21%
2023/12/25	1	31.30	0	0.00	31.50	1	943	0.11%
2023/12/19	1	30.85	0	0.00	30.70	1	913	0.11%
2023/12/15	1	30.85	0	0.00	30.85	1	904	0.11%
2023/12/14	1	30.45	0	0.00	30.45	1	905	0.11%
2023/12/11	1	30.55	0	0.00	30.40	1	920	0.11%
2023/12/08	0	0.00	1	31.10	31.15	-1	923	-0.11%
2023/12/04	2	31.80	0	0.00	31.55	2	1,015	0.20%
2023/12/01	3	31.27	0	0.00	31.20	3	1,026	0.29%
2023/11/30	5.9	31.15	0	0.00	31.15	5.9	1,024	0.58%
2023/11/22	0	31.35	0	0.00	31.30	0	1,041	0.00%
2023/11/21	0	31.10	0	0.00	31.30	0	1,045	0.00%
2023/11/20	1	30.95	0	0.00	30.90	1	1,051	0.10%
2023/11/03	0	0.00	0	33.15	32.80	0	1,105	0.00%
2023/10/25	1	32.65	0	0.00	32.50	1	1,177	0.08%
2023/10/20	0	0.00	0	31.70	31.50	0	1,223	0.00%
2023/10/18	0	0.00	0.1	32.50	32.25	-0.1	1,277	0.00%
2023/10/17	0	0.00	8	33.06	32.95	-8	1,291	-0.62%
2023/10/16	1	33.10	0	0.00	32.85	1	1,321	0.08%
2023/10/13	7	34.17	0.1	33.93	33.95	6.9	1,392	0.49%
2023/10/06	0	0.00	4.1	32.55	32.25	-4.1	1,401	-0.29%
2023/10/04	0.1	31.00	0	0.00	31.05	0.1	1,461	0.01%
2023/10/03	0	0.00	0.1	31.68	31.50	-0.1	1,513	0.00%
2023/09/28	0	0.00	0.1	31.20	31.15	-0.1	1,709	0.00%
2023/09/27	0	31.00	0	0.00	30.80	0	1,784	0.00%
2023/09/25	0	0.00	0	31.65	31.50	0	1,912	0.00%
2023/09/22	0	31.30	0	0.00	31.35	0	1,945	0.00%
2023/09/20	0	31.85	0	0.00	31.45	0	2,053	0.00%
2023/09/15	1	32.30	0	0.00	32.35	1	2,374	0.04%
2023/09/13	1	32.40	1	32.30	32.55	0	2,727	0.00%
2023/09/12	6	32.93	4	33.21	32.80	2	2,886	0.07%
2023/09/07	0	31.20	0	0.00	31.00	0	3,907	0.00%
2023/09/04	3	31.00	0	0.00	31.00	3	4,159	0.07%
2023/08/31	0	31.45	0	0.00	31.65	0	4,418	0.00%
2023/08/30	0	31.40	0	0.00	31.45	0	4,468	0.00%
2023/08/29	0.1	30.85	0	31.05	31.00	0.1	4,524	0.00%
2023/08/28	5	32.30	0	0.00	32.20	5	4,593	0.11%
2023/08/24	0	0.00	1	32.95	32.45	-1	4,713	-0.02%
2023/08/23	0	32.80	0	0.00	32.85	0	4,758	0.00%
2023/08/21	0	0.00	1	32.05	32.65	-1	4,873	-0.02%
2023/08/14	2	31.70	0	0.00	32.00	2	5,855	0.03%
2023/08/11	3	32.50	0	0.00	32.50	3	5,981	0.05%
2023/08/07	0	0.00	3	34.88	34.85	-3	7,044	-0.04%
2023/08/02	0	0.00	0.1	34.50	34.25	-0.1	7,039	0.00%
2023/07/26	1	35.40	0	0.00	35.10	1	6,977	0.01%
2023/07/25	1	35.70	0	0.00	35.60	1	6,971	0.01%
2023/07/21	2	35.30	1	35.10	35.10	1	6,905	0.01%
2023/07/20	3	35.28	10	35.72	36.00	-7	6,881	-0.10%
2023/07/19	0	0.00	17	35.06	35.10	-17	6,859	-0.25%
2023/07/18	6	36.16	4	36.26	35.60	2	6,827	0.03%
2023/07/17	0	0.00	2	37.75	37.50	-2	6,729	-0.03%
2023/07/14	1	37.15	2	37.23	37.00	-1	6,694	-0.01%
2023/07/13	1	37.00	3	37.17	36.55	-2	6,669	-0.03%
2023/07/12	1	36.50	7	36.64	36.40	-6	6,632	-0.09%
2023/07/07	9	37.89	7	37.14	37.70	2	6,505	0.03%
2023/07/06	16	39.42	19	39.34	38.85	-3	6,379	-0.05%
2023/07/05	17	39.54	28	39.30	39.05	-11	6,307	-0.17%
2023/07/04	4	39.00	0	0.00	38.90	4	6,236	0.06%
2023/07/03	1	39.15	2	39.10	39.00	-1	6,184	-0.02%
2023/06/30	6	38.23	3	38.25	38.25	3	6,105	0.05%
2023/06/29	13	37.99	5	38.34	38.15	8	6,070	0.13%
2023/06/28	15	38.32	2	37.88	37.60	13	6,022	0.22%
2023/06/27	7	38.97	0	0.00	38.45	7	5,949	0.12%
2023/06/26	1	38.75	0.1	40.10	40.20	0.9	5,836	0.02%
2023/06/21	2	38.83	0	0.00	39.45	2	5,715	0.03%
2023/06/20	10	39.79	18	39.58	39.50	-8	5,611	-0.14%
2023/06/19	2	37.65	2	37.78	37.70	0	5,303	0.00%
2023/06/16	7	38.01	3	38.12	37.60	4	5,235	0.08%
2023/06/15	36	39.91	27	39.55	39.40	9	5,054	0.18%
2023/06/14	15	36.60	32.3	37.59	38.60	-17.3	4,429	-0.39%
2023/06/13	3	34.98	3	35.62	35.10	0	4,017	0.00%
2023/06/12	8	35.81	4	35.63	35.50	4	3,962	0.10%
2023/06/09	5	35.40	1	35.80	35.35	4	3,889	0.10%
2023/06/08	14	34.82	3	35.20	35.00	11	3,810	0.29%
2023/06/07	9	35.79	20	36.22	35.70	-11	3,757	-0.29%
2023/06/06	4	34.84	0	0.00	34.35	4	3,562	0.11%
2023/06/05	2	34.68	0	0.00	34.50	2	3,521	0.06%
2023/06/02	1	35.05	23.7	35.23	35.05	-22.7	3,480	-0.65%
2023/06/01	2	35.60	1	35.25	35.15	1	3,465	0.03%
2023/05/31	0	0.00	2	35.00	34.65	-2	3,394	-0.06%
2023/05/30	14	35.79	4	36.00	34.65	10	3,362	0.30%
2023/05/29	0	0.00	13	35.16	35.45	-13	3,250	-0.40%
2023/05/26	4	34.61	12	34.75	34.35	-8	3,205	-0.25%
2023/05/25	3	35.23	0	0.00	35.20	3	3,155	0.10%
2023/05/24	4	36.11	9	36.54	35.80	-5	3,095	-0.16%
2023/05/23	38	35.90	18.2	36.02	36.00	19.8	2,904	0.68%
2023/05/22	0	0.00	10.4	33.74	34.10	-10.4	2,657	-0.39%
2023/05/19	23	33.87	12	33.82	33.30	11	2,594	0.42%
2023/05/18	24	34.85	8	34.61	35.10	16	2,407	0.66%
2023/05/17	4	33.85	7	33.79	33.95	-3	2,121	-0.14%
2023/05/16	49	34.35	94	34.26	34.40	-45	1,966	-2.29%
2023/05/15	15	32.41	22	32.18	33.40	-7	1,382	-0.51%
2023/05/12	5	30.45	6.1	30.89	30.40	-1.1	1,019	-0.10%
2023/05/11	6	29.27	1	29.90	29.10	5	842	0.59%
2023/05/09	3	29.38	0	0.00	29.45	3	835	0.36%
2023/05/08	0	0.00	1	29.55	29.65	-1	838	-0.12%
2023/05/03	1	28.90	0	0.00	29.25	1	844	0.12%
2023/05/02	0	0.00	1	28.90	28.85	-1	844	-0.12%
2023/04/28	0	0.00	1	28.35	28.65	-1	843	-0.12%
2023/04/27	1	27.80	0	0.00	27.90	1	839	0.12%
2023/04/26	0.1	28.00	0	0.00	28.00	0.1	845	0.01%
2023/04/25	0	28.10	0	0.00	27.90	0	851	0.00%
2023/04/21	2	28.13	0	0.00	28.00	2	865	0.23%
2023/04/19	1	29.10	0	0.00	28.90	1	855	0.12%
2023/04/14	20	29.00	0	0.00	29.05	20	853	2.34%
2023/03/30	2	28.65	0	0.00	28.60	2	859	0.23%
2023/03/21	3	28.77	0	0.00	28.85	3	950	0.32%
2023/03/13	0	29.50	0	0.00	29.50	0	1,334	0.00%
2023/03/10	8	30.30	0	0.00	30.00	8	1,317	0.61%
2023/03/07	3	30.95	0	0.00	30.60	3	1,313	0.23%
2023/03/06	2	30.38	9	30.96	30.70	-7	1,306	-0.54%
2023/03/03	1	29.60	0	0.00	29.55	1	1,266	0.08%
2023/03/01	1	29.80	7	29.55	29.45	-6	1,265	-0.47%
2023/02/23	1	30.50	0	0.00	30.30	1	1,285	0.08%
2023/02/22	3	30.40	0	0.00	30.40	3	1,294	0.23%
2023/02/20	6	30.25	6	30.55	30.25	0	1,310	0.00%
2023/02/16	3	29.60	0.2	29.80	29.60	2.8	1,299	0.22%
2023/02/15	0	0.00	2.1	29.80	29.80	-2.1	1,309	-0.16%
2023/02/07	1	29.70	15	29.98	29.70	-14	1,323	-1.06%
2023/02/06	0	0.00	17	29.55	29.80	-17	1,308	-1.30%
2023/02/02	0	0.00	1	29.40	29.45	-1	1,290	-0.08%
2023/01/13	0	28.10	0	0.00	27.75	0	1,253	0.00%
2023/01/12	3	28.15	0	0.00	28.10	3	1,254	0.24%
2023/01/11	1	28.75	0	0.00	28.60	1	1,250	0.08%
2023/01/06	2	28.05	0.1	28.00	28.00	1.9	1,249	0.15%
2023/01/05	3	28.40	0	0.00	27.95	3	1,277	0.23%
2023/01/03	0	0.00	0.2	28.00	27.90	-0.2	1,295	-0.01%
2022/12/30	0	0.00	0.2	27.90	27.95	-0.2	1,297	-0.01%
2022/12/28	0.1	28.25	0	0.00	27.80	0.1	1,307	0.00%
2022/12/27	0	0.00	5	28.30	27.95	-5	1,299	-0.38%
2022/12/22	0.1	28.00	0	0.00	28.25	0.1	1,315	0.00%
2022/12/15	0	0.00	2	28.33	28.10	-2	1,369	-0.15%
2022/12/13	0	0.00	1	28.55	27.85	-1	1,383	-0.07%
2022/12/12	1.1	28.80	0	0.00	28.65	1.1	1,351	0.08%
2022/12/09	1	30.80	3	31.45	30.40	-2	1,332	-0.15%
2022/12/08	8	31.84	4.3	31.71	31.95	3.7	1,295	0.29%
2022/12/07	5	31.76	1	31.50	31.55	4	1,257	0.32%
2022/12/06	5.3	31.08	8	31.59	31.80	-2.7	1,182	-0.23%
2022/12/05	1	30.90	1	30.00	30.75	0	1,073	0.00%
2022/11/30	0	0.00	0.2	29.70	29.10	-0.2	1,129	-0.02%
2022/11/25	1	28.60	0	0.00	28.60	1	1,409	0.07%
2022/11/21	0	0.00	3	30.00	29.45	-3	1,786	-0.17%
2022/11/17	0	0.00	4	29.08	29.35	-4	1,782	-0.22%
2022/11/16	0	0.00	1	28.15	28.65	-1	1,764	-0.06%
2022/11/15	2	28.50	0	0.00	28.50	2	1,762	0.11%
2022/11/11	3	27.85	1	28.95	27.80	2	1,758	0.11%
2022/11/10	0	0.00	10	27.65	27.90	-10	1,772	-0.56%
2022/11/09	3	26.57	0	0.00	26.50	3	1,777	0.17%
2022/11/08	0.1	26.50	0	0.00	26.10	0.1	1,786	0.00%
2022/11/07	2	26.05	2	26.45	26.55	0	1,793	0.00%
2022/11/04	1	25.80	0	0.00	25.95	1	1,816	0.06%
2022/11/02	13	25.72	0	0.00	25.70	13	1,844	0.70%
2022/10/21	0	0.00	10	25.25	25.15	-10	2,158	-0.46%
2022/10/17	3	25.17	0	0.00	25.95	3	2,232	0.13%
2022/10/14	2	26.15	0.8	26.10	26.00	1.2	2,243	0.05%
2022/10/13	0	0.00	5	26.25	25.35	-5	2,289	-0.22%
2022/10/11	0	0.00	10	27.13	27.05	-10	2,413	-0.41%
2022/10/07	1	28.90	0	0.00	28.95	1	2,416	0.04%
2022/10/03	2	27.98	0	0.00	27.90	2	2,433	0.08%
2022/09/28	0	0.00	2	28.30	27.45	-2	2,424	-0.08%
2022/09/27	2	28.35	0	0.00	28.85	2	2,409	0.08%
2022/09/23	0	0.00	0.1	29.75	29.35	-0.1	2,380	-0.01%
2022/09/22	2	29.85	0	0.00	30.10	2	2,367	0.08%
2022/09/21	5	29.88	0	0.00	29.70	5	2,355	0.21%
2022/09/15	0	0.00	10	31.66	31.25	-10	2,297	-0.44%
2022/09/13	0	0.00	2	32.68	32.45	-2	2,265	-0.09%
2022/09/08	3	32.50	5	32.85	32.65	-2	2,228	-0.09%
2022/09/07	2	33.45	10	33.25	33.00	-8	2,198	-0.36%
2022/09/06	2	33.35	1	33.25	33.35	1	2,176	0.05%
2022/09/05	4	34.78	1	35.50	34.60	3	2,114	0.14%
2022/09/02	12	35.15	30	35.76	35.15	-18	2,046	-0.88%
2022/09/01	24	35.29	3	35.00	35.25	21	1,919	1.09%
2022/08/31	39	34.60	26	34.93	34.60	13	1,803	0.72%
2022/08/30	1.2	32.02	0	0.00	32.70	1.2	1,596	0.07%
2022/08/26	1	33.05	2	33.10	33.05	-1	1,532	-0.07%
2022/08/25	0	0.00	1.4	32.46	32.40	-1.4	1,518	-0.09%
2022/08/17	1	32.10	0	0.00	32.10	1	1,537	0.07%
2022/08/15	0	0.00	4	32.01	32.15	-4	1,473	-0.27%
2022/08/12	0	0.00	1	31.90	31.75	-1	1,472	-0.07%
2022/08/09	0	0.00	0.1	31.60	31.70	-0.1	1,446	0.00%
2022/08/08	4	32.26	0	0.00	31.60	4	1,442	0.28%
2022/08/04	2	30.88	0	0.00	31.20	2	1,372	0.15%
2022/08/03	9	31.77	11	32.85	30.80	-2	1,349	-0.15%
2022/08/02	2	30.95	0	0.00	31.20	2	1,177	0.17%
2022/08/01	5	31.65	0	0.00	31.40	5	1,170	0.43%
2022/07/29	3	31.12	0	0.00	31.40	3	1,160	0.26%
2022/07/28	0	0.00	2	31.30	31.10	-2	1,149	-0.17%
2022/07/27	0	0.00	1	31.55	31.80	-1	1,131	-0.09%
2022/07/22	0	0.00	2	30.95	30.45	-2	1,077	-0.19%
2022/07/20	2	31.50	2	31.75	31.30	0	1,017	0.00%
2022/07/19	1	31.75	2	31.75	31.60	-1	970	-0.10%
2022/07/18	0	0.00	3	31.50	31.75	-3	888	-0.34%
2022/07/13	0	0.00	10	28.03	29.25	-10	779	-1.28%
2022/07/12	3	27.88	0	0.00	27.50	3	764	0.39%
2022/07/11	5	28.55	0	0.00	28.55	5	760	0.66%
2022/07/08	2	28.50	0	0.00	28.50	2	757	0.26%
2022/07/06	0	0.00	0.6	27.55	27.65	-0.6	750	-0.08%
2022/07/01	1	26.85	0	0.00	26.80	1	740	0.14%
2022/06/29	0	28.30	0	0.00	28.30	0	732	0.00%
2022/06/23	1	28.00	0	0.00	28.05	1	733	0.14%
2022/06/06	16	31.81	20	31.81	31.30	-4	696	-0.57%
2022/06/02	0	0.00	4	30.18	30.30	-4	644	-0.62%
2022/06/01	0	0.00	1	29.95	29.70	-1	656	-0.15%
2022/05/31	3	29.75	2	29.80	29.95	1	648	0.16%
2022/05/30	0	0.00	6	29.44	29.30	-6	642	-0.93%
2022/05/26	2	29.65	4	30.13	29.55	-2	769	-0.26%
2022/05/25	0	0.00	7	29.01	29.00	-7	734	-0.95%
2022/05/23	3	28.35	0	0.00	28.20	3	766	0.39%
2022/05/20	15	28.84	0	0.00	28.75	15	772	1.94%
2022/05/19	0	0.00	8	28.85	28.85	-8	772	-1.04%
2022/05/18	8	28.37	1	28.45	28.50	7	783	0.89%
2022/05/17	0	0.00	1	28.55	27.90	-1	833	-0.12%
2022/05/16	0	0.00	3	27.90	27.70	-3	867	-0.35%
2022/05/13	2	27.25	0	0.00	27.20	2	867	0.23%
2022/05/12	10	27.14	0	0.00	26.95	10	876	1.14%
2022/05/10	0	0.00	1	26.05	26.90	-1	882	-0.11%
2022/04/27	0	0.00	1	27.80	28.00	-1	981	-0.10%
2022/04/26	1	28.00	0	0.00	28.05	1	991	0.10%
2022/04/22	0	0.00	3	29.10	29.15	-3	1,016	-0.30%
2022/04/20	0	0.00	2	29.60	29.25	-2	1,140	-0.18%
2022/04/14	1	29.40	0	0.00	29.30	1	1,594	0.06%
2022/04/11	6	29.43	0	0.00	29.55	6	1,923	0.31%
2022/03/23	0	0.00	1	30.25	30.40	-1	2,589	-0.04%
2022/03/17	0	30.05	0	0.00	29.90	0	3,158	0.00%
2022/03/14	1	29.85	0	0.00	29.70	1	3,250	0.03%
2022/03/09	1	29.60	0	0.00	29.70	1	3,251	0.03%
2022/03/08	1	29.35	0	0.00	29.40	1	3,253	0.03%
2022/03/07	1	30.00	0	0.00	29.75	1	3,259	0.03%
2022/03/04	1	31.35	0	0.00	31.20	1	3,330	0.03%
2022/03/03	1	31.75	2	31.80	31.80	-1	3,343	-0.03%
2022/03/02	1	31.55	0	0.00	31.65	1	3,361	0.03%
2022/03/01	2	32.40	7	31.65	31.85	-5	3,358	-0.15%
2022/02/18	0	0.00	3	33.75	33.25	-3	3,242	-0.09%
2022/02/17	0	0.00	1	33.95	33.80	-1	3,224	-0.03%
2022/02/15	0	0.00	1	32.45	32.40	-1	3,177	-0.03%
2022/02/07	3	30.77	0	0.00	31.35	3	3,349	0.09%
2022/01/26	0	0.00	2	30.38	30.25	-2	3,349	-0.06%
2022/01/25	7	30.69	0	0.00	30.10	7	3,354	0.21%
2022/01/24	1	30.75	0	0.00	31.15	1	3,354	0.03%
2022/01/20	1	32.65	0	0.00	32.70	1	3,313	0.03%
2022/01/19	0	0.00	1	32.15	32.10	-1	3,317	-0.03%
2022/01/18	2	33.10	0	0.00	32.60	2	3,304	0.06%
2022/01/14	0	0.00	1	33.05	32.55	-1	3,276	-0.03%
2022/01/13	1	34.20	7	34.36	33.45	-6	3,244	-0.18%
2022/01/12	0	0.00	8	35.35	35.30	-8	3,167	-0.25%
2022/01/10	0	0.00	8	35.57	36.25	-8	3,102	-0.26%
2022/01/07	4	37.13	3	36.02	36.50	1	2,907	0.03%
2022/01/06	29	37.16	14	36.99	37.60	15	2,729	0.55%
2022/01/05	1	34.70	0	34.85	34.75	1	2,465	0.04%
2022/01/04	1	35.00	0	0.00	35.00	1	2,430	0.04%
2022/01/03	2	35.60	2	36.33	35.95	0	2,395	0.00%
2021/12/30	1	35.45	5	35.16	35.60	-4	2,322	-0.17%
2021/12/29	5	34.88	0	0.00	34.75	5	2,258	0.22%
2021/12/28	8	34.81	0	0.00	34.65	8	2,240	0.36%
2021/12/24	3	35.08	3	35.07	34.50	0	2,176	0.00%
2021/12/23	2	35.25	5	34.78	34.50	-3	2,068	-0.15%
2021/12/22	4	35.23	3	35.08	35.00	1	2,046	0.05%
2021/12/21	1	35.30	3	35.73	35.60	-2	2,001	-0.10%
2021/12/20	3	35.07	2	34.68	34.85	1	1,886	0.05%
2021/12/16	13	35.57	7	35.14	35.60	6	1,705	0.35%
2021/12/15	4	33.70	4	34.15	34.30	0	1,379	0.00%
2021/12/14	0	31.15	1	31.65	31.20	-1	1,194	-0.08%
2021/12/13	1	32.30	7	32.02	32.20	-6	1,168	-0.51%
2021/12/10	8	33.02	0	0.00	33.00	8	1,128	0.71%
2021/12/09	1	30.70	0	0.00	30.75	1	1,021	0.10%
2021/12/08	2	30.90	0.1	30.80	30.70	1.9	1,019	0.18%
2021/12/06	0	0.00	1	30.55	30.45	-1	1,005	-0.10%
2021/11/29	9	29.61	8	30.33	30.35	1	902	0.11%
2021/11/26	0	0.00	10	31.20	30.35	-10	886	-1.13%
2021/11/25	10	31.52	0	0.00	31.60	10	860	1.16%
2021/11/19	0	0.00	1	32.15	31.80	-1	829	-0.12%
2021/11/12	0	0.00	8	33.90	33.85	-8	751	-1.06%
2021/11/11	9	35.08	0	0.00	34.10	9	738	1.22%
2021/11/10	0	0.00	2	33.40	34.20	-2	671	-0.30%
2021/11/04	3	32.90	3	34.15	33.00	0	645	0.00%
2021/10/27	0	0.00	10	31.58	31.50	-10	592	-1.69%
2021/10/19	10	30.63	0	0.00	30.45	10	630	1.59%
2021/09/06	1	29.55	0	0.00	29.60	1	3,040	0.03%
2021/08/19	1	29.60	0	0.00	30.30	1	3,239	0.03%
2021/08/11	0	0.00	3	29.70	30.00	-3	3,241	-0.09%
2021/08/06	1	33.20	1	32.85	32.70	0	3,302	0.00%
2021/07/23	0	0.00	3	32.87	33.25	-3	3,772	-0.08%
2021/07/22	0	0.00	3	32.45	32.25	-3	3,872	-0.08%
2021/07/20	0	0.00	30	33.50	33.35	-30	4,137	-0.73%
2021/07/19	0	0.00	5	34.13	34.20	-5	4,223	-0.12%
2021/07/16	0	0.00	30	34.50	34.35	-30	4,331	-0.69%
2021/07/14	0	0.00	10	34.25	33.95	-10	4,672	-0.21%
2021/07/13	1	34.45	0	0.00	33.65	1	4,750	0.02%
2021/07/08	2	37.60	6	36.63	36.50	-4	4,707	-0.08%
2021/07/07	0.8	37.00	0	0.00	37.20	0.8	4,697	0.02%
2021/07/06	1	35.65	0	0.00	35.60	1	4,673	0.02%
2021/07/05	0	0.00	3	36.30	36.60	-3	4,656	-0.06%
2021/07/02	0	0.00	1	35.45	35.20	-1	4,638	-0.02%
2021/07/01	2	36.65	0	0.00	36.10	2	4,592	0.04%
2021/06/30	11	36.55	2	36.45	36.15	9	4,555	0.20%
2021/06/29	4	37.29	4	36.70	36.50	0	4,505	0.00%
2021/06/28	10.5	37.85	3	36.75	37.00	7.5	4,427	0.17%
2021/06/25	15.4	38.69	63	40.74	38.40	-47.6	4,287	-1.11%
2021/06/24	17	38.69	1	38.75	38.95	16	4,039	0.40%
2021/06/23	15	38.61	19	39.20	39.20	-4	3,882	-0.10%
2021/06/22	9	37.20	4	37.11	36.00	5	3,501	0.14%
2021/06/21	6	35.33	11	36.48	37.65	-5	3,237	-0.15%
2021/06/18	2	31.60	2	32.58	34.40	0	2,934	0.00%
2021/06/16	1	31.15	1	30.85	30.80	0	2,898	0.00%
2021/06/15	0	0.00	1	31.90	31.65	-1	2,929	-0.03%
2021/06/10	1	30.30	0	0.00	31.00	1	2,902	0.03%
2021/06/09	0	0.00	1	30.20	30.20	-1	2,886	-0.03%
2021/06/02	0	0.00	2	30.68	30.55	-2	2,890	-0.07%
2021/05/28	3	28.90	3	29.38	29.90	0	2,805	0.00%
2021/05/27	1	28.45	0	0.00	28.30	1	2,777	0.04%
2021/05/26	0	0.00	0.3	28.50	28.50	-0.3	2,786	-0.01%
2021/05/25	2	28.45	0	0.00	28.20	2	2,798	0.07%
2021/05/24	0	28.20	0	0.00	28.00	0	2,791	0.00%
2021/05/17	0	0.00	1	26.50	25.30	-1	2,776	-0.04%
2021/05/14	2	28.00	1.6	27.94	27.55	0.4	2,739	0.02%
2021/05/11	2	32.45	2	33.85	32.00	0	2,599	0.00%
2021/05/05	0	0.00	2	35.60	34.95	-2	2,431	-0.08%
2021/05/04	3.3	35.67	10	34.65	35.35	-6.7	2,402	-0.28%
2021/05/03	2	37.75	10	37.20	36.90	-8	2,315	-0.35%
2021/04/29	32	39.50	6	38.67	38.30	26	2,258	1.15%
2021/04/28	10.2	41.49	5	41.00	40.00	5.2	2,169	0.24%
2021/04/27	7	39.76	2	40.50	39.85	5	2,074	0.24%
2021/04/26	88.6	40.88	30	40.96	41.00	58.6	1,997	2.93%
2021/04/23	7.8	36.03	5	38.35	38.35	2.8	1,797	0.16%
2021/04/22	0	0.00	54	36.78	34.90	-54	1,698	-3.18%
2021/04/21	54	35.24	13	36.70	36.20	41	1,589	2.58%
2021/04/20	12	35.78	8	35.78	35.50	4	1,497	0.27%
2021/04/19	2	34.33	8.1	34.49	35.20	-6.1	1,241	-0.50%
2021/04/16	2	31.20	15	31.33	32.00	-13	1,153	-1.13%
2021/04/14	15	30.11	6	29.90	30.00	9	1,189	0.76%
2021/04/13	12	31.11	4	31.20	30.75	8	1,311	0.61%
2021/04/12	6	30.87	20	30.82	30.90	-14	1,324	-1.06%
2021/04/09	9	30.15	2	30.10	30.15	7	1,301	0.54%
2021/04/08	0	0.00	8	30.94	30.50	-8	1,295	-0.62%
2021/04/06	0	0.00	3	30.17	30.25	-3	1,310	-0.23%
2021/03/30	0	0.00	1	30.70	30.65	-1	1,320	-0.08%
2021/03/29	10	30.84	0	0.00	30.70	10	1,293	0.77%
2021/03/26	5	30.60	0	0.00	30.65	5	1,299	0.38%
2021/03/25	7	30.48	3	30.75	30.80	4	1,296	0.31%
2021/03/24	4	30.53	0	0.00	30.30	4	1,283	0.31%
2021/03/23	23	30.62	0	0.00	30.60	23	1,294	1.78%
2021/03/22	0	0.00	2	30.75	31.25	-2	1,282	-0.16%
2021/03/09	1	29.25	0	0.00	29.00	1	1,147	0.09%
2021/03/02	0	0.00	2	30.00	29.95	-2	1,158	-0.17%
2021/02/26	2	30.20	0	0.00	30.25	2	1,153	0.17%
2021/02/22	0	0.00	1	29.00	30.00	-1	1,246	-0.08%
2021/02/18	0	0.00	0	28.10	28.30	0	1,238	0.00%
2021/02/17	0	0.00	0.8	27.43	27.90	-0.8	1,233	-0.06%
2021/02/01	0	0.00	0.1	27.25	27.25	-0.1	1,257	-0.01%
2021/01/27	2	28.25	0	0.00	28.25	2	1,234	0.16%
2021/01/26	0	0.00	3	28.20	28.40	-3	1,234	-0.24%
2021/01/22	3	28.75	1	28.75	28.75	2	1,223	0.16%
2021/01/21	0	0.00	0.3	29.00	28.35	-0.3	1,206	-0.02%
2021/01/15	0	0.00	2	29.83	30.10	-2	1,164	-0.17%
2021/01/14	0	0.00	0.1	30.20	29.65	-0.1	1,114	-0.01%
2021/01/13	1	30.25	0	0.00	29.95	1	1,107	0.09%
2021/01/07	0	0.00	4	31.59	32.55	-4	1,020	-0.39%
2021/01/06	1	30.55	4	31.80	32.15	-3	946	-0.32%
2021/01/05	0	0.00	2	29.40	30.00	-2	800	-0.25%
2021/01/04	8	29.00	0	0.00	28.85	8	757	1.06%
2020/12/29	3	29.05	0	0.00	29.00	3	724	0.41%
2020/12/23	0	0.00	1	27.65	27.35	-1	637	-0.16%
2020/12/22	1	28.20	0	0.00	27.45	1	641	0.16%
2020/12/21	0	0.00	1	27.45	27.45	-1	621	-0.16%
2020/12/17	0	0.00	20	28.70	28.00	-20	613	-3.26%
2020/12/16	1	27.85	2	27.98	27.95	-1	592	-0.17%
2020/12/15	12	27.67	0	0.00	27.70	12	592	2.03%
2020/12/14	25	27.04	15	28.06	28.15	10	593	1.68%
2020/11/25	1	28.70	1	28.75	28.20	0	524	0.00%
2020/11/20	5	29.46	5	29.36	29.20	0	495	0.00%
2020/11/19	0	0.00	1	29.20	29.10	-1	444	-0.23%
2020/11/10	0	0.00	22	26.93	26.70	-22	414	-5.31%
2020/11/05	0	0.00	14	25.89	25.90	-14	399	-3.51%
2020/11/03	16	25.45	0	0.00	25.45	16	400	4.00%
2020/11/02	0	0.00	1	25.80	25.40	-1	402	-0.25%
2020/10/28	0.9	26.05	0	0.00	26.00	0.9	407	0.21%
2020/10/27	11	26.00	1	26.10	26.05	10	406	2.46%
2020/10/26	0	0.00	8.1	26.16	26.00	-8.1	408	-1.98%
2020/10/23	0	0.00	2	25.73	25.70	-2	393	-0.51%
2020/10/22	1	25.55	0	0.00	25.50	1	402	0.25%
2020/10/13	3	26.00	0	0.00	25.95	3	479	0.63%
2020/09/29	4	25.75	0	0.00	25.90	4	572	0.70%
2020/09/28	14	26.00	0	0.00	25.85	14	583	2.40%
2020/09/25	0	25.60	12	25.50	25.55	-12	600	-2.00%
2020/09/24	0	0.00	10	26.35	26.20	-10	601	-1.66%
2020/09/22	10	26.80	0	0.00	26.70	10	615	1.63%
2020/09/21	0	0.00	6	27.13	27.15	-6	618	-0.97%
2020/09/17	0	0.00	4	27.96	27.80	-4	663	-0.60%
2020/09/16	0	0.00	5	27.60	27.65	-5	662	-0.75%
2020/09/14	1	26.80	0	0.00	26.80	1	662	0.15%
2020/09/09	0	0.00	5	26.90	27.05	-5	684	-0.73%
2020/09/03	3	27.62	0	0.00	27.60	3	722	0.42%
2020/08/31	5	27.09	0	0.00	27.60	5	753	0.66%
2020/08/25	2	26.60	0	0.00	26.60	2	883	0.23%
2020/08/20	0	0.00	8	25.81	26.20	-8	1,075	-0.74%
2020/08/19	17	30.06	0	0.00	30.15	17	1,059	1.61%
2020/08/18	3	29.70	6	30.28	29.95	-3	1,039	-0.29%
2020/08/17	1	30.20	4	29.96	29.80	-3	1,030	-0.29%
2020/08/14	8	28.80	0	0.00	28.85	8	1,014	0.79%
2020/08/13	8	28.80	0	0.00	28.75	8	1,015	0.79%
2020/08/12	0	0.00	2	29.00	28.85	-2	1,016	-0.20%
2020/07/30	1	28.90	0	0.00	28.85	1	1,058	0.09%
2020/07/27	0	0.00	1	29.80	29.00	-1	1,059	-0.09%
2020/07/21	0	0.00	0.3	29.70	29.90	-0.3	1,046	-0.03%
2020/07/06	0	0.00	1	30.30	30.50	-1	961	-0.10%
2020/07/01	0.1	29.60	0	0.00	29.80	0.1	951	0.01%
2020/06/30	1.9	29.70	0	0.00	29.75	1.9	944	0.20%
2020/06/29	0	0.00	1	29.70	29.75	-1	952	-0.10%
2020/06/24	1	30.60	1	30.65	30.15	0	953	0.00%
2020/06/18	0	0.00	4	29.90	29.90	-4	952	-0.42%
2020/06/09	1	31.50	0	0.00	31.00	1	1,031	0.10%
2020/06/08	0	0.00	1	32.20	31.85	-1	1,049	-0.10%
2020/06/05	1	32.50	0	0.00	32.55	1	1,038	0.10%
2020/06/04	1	32.20	2	32.58	32.80	-1	1,034	-0.10%
2020/06/01	1	30.60	3	31.78	32.15	-2	971	-0.21%
2020/05/28	5	30.08	1	29.80	30.00	4	906	0.44%
2020/05/22	0	0.00	1	28.05	28.35	-1	739	-0.14%
2020/05/21	1	28.45	0	0.00	28.65	1	737	0.14%
2020/05/13	0	0.00	1	29.10	29.05	-1	726	-0.14%
2020/05/12	0	0.00	1	29.55	29.00	-1	724	-0.14%
2020/05/08	1	29.60	0	0.00	29.00	1	715	0.14%
2020/05/07	1	28.60	0	0.00	28.70	1	702	0.14%
2020/05/05	0	0.00	10	29.15	28.65	-10	766	-1.30%
2020/04/28	11	28.61	0	0.00	28.95	11	801	1.37%
2020/04/21	0	0.00	1	27.20	27.20	-1	831	-0.12%
2020/04/17	0	0.00	1	27.90	28.00	-1	825	-0.12%
2020/04/14	1	28.15	0	0.00	27.80	1	816	0.12%
2020/04/09	1	26.55	1	26.40	26.55	0	810	0.00%
2020/04/08	0	0.00	4	26.38	26.50	-4	811	-0.49%
2020/04/07	3	26.13	0	0.00	26.10	3	812	0.37%
2020/03/24	0	0.00	3.2	21.24	22.15	-3.2	845	-0.38%
2020/03/23	1	20.15	0	0.00	20.15	1	819	0.12%
2020/03/19	2	22.05	2.6	22.40	22.05	-0.6	802	-0.07%
2020/03/13	0	0.00	1	25.55	26.80	-1	740	-0.14%
2020/03/12	0	0.00	4	28.41	28.00	-4	701	-0.57%
2020/03/09	0	0.00	2	29.85	29.95	-2	669	-0.30%
2020/03/04	0	0.00	1	30.60	30.60	-1	664	-0.15%
2020/02/27	1	31.40	0	0.00	31.20	1	665	0.15%
2020/02/20	0	0.00	1.2	32.72	32.95	-1.2	649	-0.18%
2020/02/10	1	31.70	0	0.00	31.80	1	645	0.15%
2020/02/04	0	0.00	1	30.25	30.40	-1	570	-0.18%
2020/02/03	4	28.95	0	0.00	28.90	4	556	0.72%
2020/01/31	0	0.00	2	31.90	31.85	-2	531	-0.38%
2020/01/16	2	36.50	0	0.00	36.40	2	500	0.40%
2020/01/06	0	0.00	4	36.20	36.05	-4	474	-0.84%
2020/01/03	2	37.10	1	37.15	36.75	1	475	0.21%
2019/12/30	2	36.90	0	0.00	36.80	2	471	0.42%
2019/12/27	1	37.20	1	37.05	37.00	0	468	0.00%
2019/12/24	1	37.70	1	37.85	38.00	0	456	0.00%
2019/12/19	0	0.00	1	36.40	36.25	-1	401	-0.25%
2019/12/17	0	0.00	2	36.10	36.55	-2	402	-0.50%
2019/12/11	0	0.00	0.2	36.25	36.25	-0.2	384	-0.05%
2019/12/06	1	36.60	0	0.00	36.55	1	385	0.26%
2019/11/28	1	37.20	1	37.30	37.30	0	391	0.00%
2019/11/21	0	0.00	1	35.20	35.30	-1	376	-0.27%
2019/11/20	0.2	35.20	0	0.00	35.20	0.2	377	0.06%
2019/11/15	1	35.75	0	0.00	35.80	1	381	0.26%
2019/11/13	1	36.90	0	0.00	36.75	1	384	0.26%
2019/10/30	1	37.70	1	37.95	37.85	0	432	0.00%
2019/10/28	0	0.00	2	38.30	38.30	-2	462	-0.43%
2019/10/25	0	0.00	1	38.80	38.70	-1	481	-0.21%
2019/10/24	1	38.95	1	39.20	38.90	0	487	0.00%
2019/10/23	0	0.00	1	38.70	38.70	-1	488	-0.20%
2019/10/21	0	0.00	5	37.99	38.00	-5	488	-1.02%
2019/10/14	0	0.00	10	37.55	37.45	-10	500	-2.00%
2019/10/08	0	0.00	1	37.50	37.45	-1	499	-0.20%
2019/10/07	0	0.00	1	37.00	37.10	-1	508	-0.20%
2019/10/04	0	0.00	1	37.60	37.10	-1	502	-0.20%
2019/10/01	0	0.00	5	38.00	37.70	-5	512	-0.97%
2019/09/27	3	37.78	5	38.20	37.70	-2	512	-0.39%
2019/09/19	1	39.30	0	0.00	39.20	1	614	0.16%
2019/09/17	0	0.00	15	39.28	39.20	-15	644	-2.33%
2019/09/11	5	39.40	0	0.00	39.30	5	683	0.73%
2019/09/10	0.9	39.10	0	0.00	39.15	0.9	687	0.14%
2019/09/09	10	39.83	0	0.00	39.35	10	687	1.45%
2019/08/30	0	0.00	1	40.15	39.95	-1	696	-0.14%
2019/08/28	1	39.85	0	0.00	39.75	1	709	0.14%
2019/08/23	2	40.45	1	40.55	40.45	1	733	0.14%
2019/08/22	2	40.40	0	0.00	40.65	2	753	0.27%
2019/08/21	4	40.30	0	0.00	40.30	4	797	0.50%
2019/08/20	2	40.45	1	40.45	40.35	1	798	0.13%
2019/08/19	1	40.25	0	0.00	40.35	1	797	0.13%
2019/08/16	7	39.94	0	0.00	40.05	7	799	0.88%
2019/08/15	0	0.00	1	39.50	39.35	-1	793	-0.13%
2019/08/13	2	40.05	2	40.10	39.85	0	791	0.00%
2019/08/12	0	0.00	1	40.20	40.50	-1	794	-0.13%
2019/08/08	0	0.00	1	40.50	40.40	-1	802	-0.12%
2019/08/05	0	0.00	2	40.60	40.40	-2	821	-0.24%
2019/08/01	3	41.93	0	0.00	41.85	3	844	0.36%
2019/07/30	0	0.00	2	43.05	42.60	-2	859	-0.23%
2019/07/29	0	0.00	1	43.00	43.50	-1	842	-0.12%
2019/07/25	1	42.55	2	42.85	42.90	-1	833	-0.12%
2019/07/24	0	0.00	2	42.45	42.35	-2	843	-0.24%
2019/07/23	0	0.00	1	42.75	42.50	-1	858	-0.12%
2019/07/22	1	42.65	1	42.15	42.80	0	866	0.00%
2019/07/19	0	0.00	1	42.15	41.95	-1	894	-0.11%
2019/07/18	2	41.98	0	0.00	41.85	2	928	0.22%
2019/07/17	1	42.15	0	0.00	42.00	1	941	0.11%
2019/07/16	2	41.98	0	0.00	41.90	2	978	0.20%
2019/07/11	5	41.97	11	41.87	41.80	-6	1,241	-0.48%
2019/07/08	2	42.45	1	42.45	42.50	1	1,248	0.08%
2019/07/04	4	43.26	0	0.00	43.20	4	1,251	0.32%
2019/07/03	6	43.43	1	43.00	43.00	5	1,265	0.39%
2019/07/02	3	43.53	0	0.00	44.15	3	1,276	0.23%
2019/07/01	3	42.95	0	0.00	42.90	3	1,303	0.23%
2019/06/28	4	43.68	0	0.00	42.80	4	1,304	0.31%
2019/06/18	0	0.00	3	42.25	41.55	-3	1,310	-0.23%
2019/06/14	3	42.12	0	0.00	41.80	3	1,326	0.23%
2019/06/05	5	42.10	0	0.00	41.50	5	1,340	0.37%
2019/06/03	0	0.00	1	42.10	42.05	-1	1,349	-0.07%
2019/05/29	0	0.00	1	41.60	42.00	-1	1,349	-0.07%
2019/04/30	0	0.00	10	42.30	42.30	-10	2,227	-0.45%
2019/04/26	0	0.00	2.9	44.96	44.35	-2.9	2,199	-0.13%
2019/04/25	7	45.48	0	0.00	45.60	7	2,193	0.32%
2019/04/24	0	0.00	4	45.30	45.70	-4	2,168	-0.18%
2019/04/23	0	0.00	1	44.90	44.80	-1	2,139	-0.05%
2019/04/19	2	46.28	8	45.54	45.30	-6	2,131	-0.28%
2019/04/18	0	0.00	1	44.30	44.25	-1	1,926	-0.05%
2019/04/17	0	0.00	10	44.05	43.70	-10	1,890	-0.53%
2019/04/16	0	0.00	4	43.20	43.60	-4	1,868	-0.21%
2019/04/15	0	0.00	2.1	43.34	43.35	-2.1	1,866	-0.11%
2019/04/11	0	0.00	1	43.60	43.00	-1	1,857	-0.05%
2019/04/10	1.2	43.51	0	0.00	43.55	1.2	1,847	0.06%
2019/04/09	0	0.00	5	43.65	43.75	-5	1,842	-0.27%
2019/04/08	3	44.35	0	0.00	44.25	3	1,828	0.16%
2019/04/03	1	44.25	0	0.00	44.30	1	1,800	0.06%
2019/04/02	5	43.00	0	0.00	43.00	5	1,749	0.29%
2019/04/01	0	0.00	1	43.50	43.20	-1	1,737	-0.06%
2019/03/22	16	41.98	0	0.00	41.95	16	1,673	0.96%
2019/03/18	1	41.15	2	41.38	41.00	-1	1,669	-0.06%
2019/03/14	1	41.60	7	41.20	41.25	-6	1,670	-0.36%
2019/03/11	0	0.00	0.1	42.10	42.10	-0.1	1,686	-0.01%
2019/03/08	2	41.90	0	0.00	41.80	2	1,723	0.12%
2019/03/07	1	43.10	1	42.15	42.10	0	1,731	0.00%
2019/02/27	1	43.45	2.1	43.05	43.00	-1.1	1,740	-0.06%
2019/02/26	1	43.90	0	0.00	43.90	1	1,728	0.06%
2019/02/25	1	44.20	3	44.35	44.40	-2	1,729	-0.12%
2019/02/22	5	46.50	2	46.15	44.60	3	1,767	0.17%
2019/02/21	5	44.82	0	0.00	45.10	5	1,650	0.30%
2019/02/19	0	0.00	1.5	44.83	44.95	-1.5	1,653	-0.09%
2019/02/18	1	44.45	2	44.35	44.10	-1	1,686	-0.06%
2019/02/15	0	0.00	1	45.00	45.10	-1	1,663	-0.06%
2019/02/13	14	44.45	9	44.38	44.40	5	1,583	0.32%
2019/02/12	25	45.23	15	45.10	44.75	10	1,546	0.65%
2019/02/11	3	43.40	2	43.10	43.70	1	1,479	0.07%
2019/01/30	6	44.19	5	43.77	43.30	1	1,448	0.07%
2019/01/29	0	0.00	8	43.18	43.50	-8	1,323	-0.60%
2019/01/28	5	44.06	4	44.00	43.75	1	1,301	0.08%
2019/01/25	14	41.99	8	42.06	43.70	6	1,059	0.57%
2019/01/23	0	0.00	2	39.25	39.00	-2	939	-0.21%
2019/01/11	1	40.10	1	40.10	39.30	0	1,012	0.00%
2019/01/09	1	37.75	2	37.78	37.80	-1	991	-0.10%
2019/01/07	1	36.90	0	0.00	36.75	1	1,008	0.10%
2019/01/04	3	36.48	0	0.00	36.60	3	1,035	0.29%
2018/12/28	1	37.50	0	0.00	37.60	1	1,112	0.09%
2018/12/26	0	0.00	1	38.15	37.65	-1	1,150	-0.09%
2018/12/24	0	0.00	3	38.65	38.70	-3	1,165	-0.26%
2018/12/21	1	37.80	0	0.00	38.30	1	1,175	0.09%
2018/12/17	0	0.00	0	40.10	40.10	0	1,226	0.00%
2018/12/11	2	38.65	1	38.70	38.75	1	1,186	0.08%
2018/12/04	2	41.45	2	41.30	40.90	0	1,209	0.00%
2018/12/03	0	0.00	1	40.85	40.60	-1	1,213	-0.08%
2018/11/29	1	40.00	3	39.52	39.30	-2	1,181	-0.17%
2018/11/28	0	0.00	1.1	39.05	39.00	-1.1	1,159	-0.09%
2018/11/23	2	37.28	1	37.45	37.30	1	1,175	0.09%
2018/11/21	0	0.00	1	39.70	38.60	-1	1,182	-0.08%
2018/11/20	1	38.25	0	0.00	38.75	1	1,148	0.09%
2018/11/19	1	38.40	2	38.50	38.50	-1	1,146	-0.09%
2018/11/16	3	38.53	8	38.40	37.85	-5	1,144	-0.44%
2018/11/15	5	38.05	0	0.00	39.15	5	1,111	0.45%
2018/11/12	0	0.00	1	35.60	35.35	-1	1,090	-0.09%
2018/11/09	1	34.90	0	0.00	35.00	1	1,106	0.09%
2018/11/06	1	34.30	2	34.68	34.05	-1	1,240	-0.08%
2018/11/05	0	0.00	2	35.00	35.00	-2	1,260	-0.16%
2018/11/02	2.2	35.38	2	35.70	35.10	0.2	1,297	0.01%
2018/10/19	1	35.40	1	34.60	34.60	0	1,640	0.00%
2018/10/16	3	35.18	0	0.00	35.10	3	1,699	0.18%
2018/10/12	1	33.75	0	0.00	33.80	1	1,746	0.06%
2018/10/08	0	0.00	1	39.05	39.05	-1	1,797	-0.06%
2018/10/05	6	39.33	5	40.70	39.50	1	1,835	0.05%
2018/10/04	1	41.15	0	0.00	41.15	1	1,875	0.05%
2018/09/28	1	42.25	3	41.95	41.85	-2	2,095	-0.10%
2018/09/27	0	0.00	1	42.90	42.10	-1	2,167	-0.05%
2018/09/26	2	42.73	0	0.00	42.40	2	2,227	0.09%
2018/09/25	3	43.03	1	43.40	43.50	2	2,305	0.09%
2018/09/21	0	0.00	1	42.00	41.80	-1	2,345	-0.04%
2018/09/19	1	41.80	0	0.00	41.70	1	2,437	0.04%
2018/09/12	1	41.80	0	0.00	41.80	1	2,993	0.03%
2018/09/10	0	0.00	1	40.90	40.60	-1	3,369	-0.03%
2018/09/07	0	0.00	2	45.00	43.10	-2	3,569	-0.06%
2018/09/06	1	44.90	0	0.00	44.90	1	3,872	0.03%
2018/08/31	2	47.00	0	0.00	46.90	2	4,940	0.04%
2018/08/30	1	47.30	0	0.00	47.10	1	5,004	0.02%
2018/08/27	1	48.35	0	0.00	48.40	1	5,217	0.02%
2018/08/23	0	0.00	2	47.50	47.45	-2	5,611	-0.04%
2018/08/17	1	49.15	0	0.00	48.50	1	6,016	0.02%
2018/08/16	0	0.00	1	48.60	48.90	-1	6,026	-0.02%
2018/08/15	3	48.87	5.7	48.49	48.40	-2.7	6,071	-0.04%
2018/08/13	5	50.34	4	48.10	48.80	1	6,125	0.02%
2018/08/10	3	52.80	0	0.00	52.80	3	6,029	0.05%
2018/08/08	5	56.80	8	55.96	54.70	-3	5,979	-0.05%
2018/08/06	1	55.00	13	55.25	55.00	-12	5,948	-0.20%
2018/08/03	0	0.00	2	55.25	54.90	-2	5,951	-0.03%
2018/08/02	3	55.77	7	55.34	55.50	-4	5,935	-0.07%
2018/08/01	0	0.00	25	57.27	57.10	-25	5,907	-0.42%
2018/07/30	5	55.10	3	55.80	54.70	2	5,796	0.03%
2018/07/27	14	56.32	2	56.15	56.80	12	5,752	0.21%
2018/07/26	1	53.50	2	55.90	56.00	-1	5,662	-0.02%
2018/07/25	0	0.00	3	53.63	53.60	-3	5,624	-0.05%
2018/07/24	0	0.00	3	51.87	53.50	-3	5,611	-0.05%
2018/07/23	3	52.27	0	0.00	51.50	3	5,592	0.05%
2018/07/20	1	53.80	2	55.30	53.80	-1	5,552	-0.02%
2018/07/18	1.1	55.18	4	55.75	55.00	-2.9	5,534	-0.05%
2018/07/17	2.1	54.66	6	56.02	54.10	-3.9	5,487	-0.07%
2018/07/16	2	55.20	0	0.00	55.00	2	5,448	0.04%
2018/07/13	5	55.76	3	55.67	55.40	2	5,421	0.04%
2018/07/12	2	53.80	4	54.80	56.00	-2	5,394	-0.04%
2018/07/11	2.1	54.83	0	0.00	54.50	2.1	5,366	0.04%
2018/07/10	5.3	55.50	1	55.80	55.50	4.3	5,375	0.08%
2018/07/09	3	54.83	13	54.96	54.60	-10	5,347	-0.19%
2018/07/06	22	53.68	7	52.54	53.80	15	5,386	0.28%
2018/07/05	0.4	54.00	5	55.16	54.10	-4.6	5,421	-0.08%
2018/07/04	1	55.90	6	56.88	56.30	-5	5,479	-0.09%
2018/07/03	13	56.98	7	57.50	55.60	6	5,448	0.11%
2018/07/02	7	60.00	7	59.56	59.00	0	5,367	0.00%
2018/06/29	6	58.43	20	58.42	58.20	-14	5,304	-0.26%
2018/06/28	0	0.00	2	57.85	57.20	-2	5,271	-0.04%
2018/06/27	4	58.45	6	58.55	58.00	-2	5,280	-0.04%
2018/06/26	10	57.52	8	56.68	57.00	2	5,229	0.04%
2018/06/25	2	61.55	10	59.32	59.10	-8	5,132	-0.16%
2018/06/22	25	60.41	35	60.70	60.70	-10	5,078	-0.20%
2018/06/21	18	59.69	1	60.90	59.10	17	4,933	0.34%
2018/06/20	17	61.86	24	61.80	59.80	-7	4,874	-0.14%
2018/06/19	6	61.53	5	61.52	61.40	1	4,653	0.02%
2018/06/15	22	62.59	24	63.04	62.50	-2	4,718	-0.04%
2018/06/14	40	61.91	41	61.60	61.00	-1	4,614	-0.02%
2018/06/13	5	59.08	8	59.10	58.80	-3	4,357	-0.07%
2018/06/12	43	59.53	17	60.41	58.80	26	4,350	0.60%
2018/06/11	18	57.35	16	57.58	59.50	2	4,382	0.05%
2018/06/08	24	54.02	28.3	53.88	54.90	-4.3	4,144	-0.10%
2018/06/07	8	50.55	5	51.80	50.90	3	3,814	0.08%
2018/06/06	2	51.35	12	51.50	51.50	-10	3,777	-0.26%
2018/06/05	6	50.55	4	51.04	49.85	2	3,693	0.05%
2018/06/04	4	49.75	23	50.10	49.50	-19	3,595	-0.53%
2018/06/01	15.3	51.40	11	51.48	49.70	4.3	3,535	0.12%
2018/05/31	8	49.74	8.1	50.32	50.90	-0.1	3,313	0.00%
2018/05/30	8	46.95	2	46.83	46.30	6	3,131	0.19%
2018/05/29	8	49.18	8	49.42	48.10	0	3,072	0.00%
2018/05/28	7	49.45	15	48.71	49.70	-8	3,017	-0.27%
2018/05/25	5	46.82	4	47.08	46.80	1	2,865	0.04%
2018/05/24	0	0.00	2	44.30	44.35	-2	2,773	-0.07%
2018/05/23	11	45.33	3	45.40	44.80	8	2,767	0.29%
2018/05/22	4	44.93	10	44.74	44.60	-6	2,764	-0.22%
2018/05/16	1	41.65	0	0.00	41.40	1	2,696	0.04%
2018/05/15	2	42.50	2	42.03	41.60	0	2,701	0.00%
2018/05/14	8	42.79	2	42.90	42.80	6	2,709	0.22%
2018/05/11	7	42.82	0	0.00	42.25	7	2,699	0.26%
2018/05/10	1	42.00	0	0.00	41.95	1	2,689	0.04%
2018/05/09	1	42.05	2	42.38	42.50	-1	2,687	-0.04%
2018/05/08	9	41.95	0.3	41.40	41.40	8.7	2,677	0.32%
2018/05/07	1	42.00	1	41.70	41.25	0	2,677	0.00%
2018/05/02	0	0.00	1	42.25	42.40	-1	2,668	-0.04%
2018/04/27	1	40.80	0	0.00	41.65	1	2,652	0.04%
2018/04/26	0	0.00	2	42.00	40.35	-2	2,641	-0.08%
2018/04/25	0	0.00	17	41.33	42.30	-17	2,623	-0.65%
2018/04/24	3	41.72	0	0.00	41.55	3	2,610	0.11%
2018/04/23	2	44.18	0	0.00	43.65	2	2,577	0.08%
2018/04/20	2	45.00	0	0.00	44.90	2	2,564	0.08%
2018/04/19	1	45.40	0	0.00	45.00	1	2,559	0.04%
2018/04/18	2	45.45	10	45.45	45.00	-8	2,548	-0.31%
2018/04/17	3	45.33	3	45.33	44.50	0	2,542	0.00%
2018/04/13	0	0.00	7	48.44	48.00	-7	2,474	-0.28%
2018/04/12	7	48.87	7	48.34	48.10	0	2,447	0.00%
2018/04/11	13	49.51	6	49.48	49.20	7	2,369	0.30%
2018/04/10	13	48.53	26	49.26	48.30	-13	2,230	-0.58%
2018/04/09	1	46.90	1	47.40	47.20	0	2,101	0.00%
2018/04/03	4	45.75	3	45.80	45.65	1	2,074	0.05%
2018/04/02	3	46.13	0	0.00	45.70	3	2,064	0.15%
2018/03/31	7	45.57	1	45.20	45.30	6	2,053	0.29%
2018/03/30	3	47.13	2	47.88	46.00	1	2,037	0.05%
2018/03/29	3	45.85	1	46.60	46.60	2	1,983	0.10%
2018/03/28	11	45.90	2	45.18	45.00	9	1,951	0.46%
2018/03/27	2	46.35	0	0.00	45.70	2	1,939	0.10%
2018/03/26	0	0.00	1	45.30	45.20	-1	1,909	-0.05%
2018/03/23	3	45.37	3	45.70	45.40	0	1,885	0.00%
2018/03/22	12	47.65	12	47.41	45.95	0	1,831	0.00%
2018/03/21	2	49.25	3	49.97	48.10	-1	1,754	-0.06%
2018/03/20	4	48.25	1	49.00	47.75	3	1,615	0.19%
2018/03/19	0	0.00	1	47.05	46.65	-1	1,488	-0.07%
2018/03/16	15	46.85	11	46.29	46.20	4	1,416	0.28%
2018/03/15	8	46.92	11	47.35	47.30	-3	1,310	-0.23%
2018/03/14	8	45.38	5	45.46	46.20	3	993	0.30%
2018/03/13	1	42.05	0	0.00	42.00	1	874	0.11%
2018/03/12	0	0.00	0.1	41.50	41.50	-0.1	856	-0.01%
2018/03/07	0	0.00	1	41.30	40.60	-1	828	-0.12%
2018/03/05	0	0.00	1	40.85	40.70	-1	839	-0.12%
2018/03/02	0	0.00	1	42.40	42.10	-1	836	-0.12%
2018/03/01	1	42.70	1	42.20	42.00	0	823	0.00%
2018/02/27	3	41.27	2	41.83	41.85	1	777	0.13%
2018/02/22	0	0.00	1	41.90	41.45	-1	763	-0.13%
2018/02/12	1	36.85	0	0.00	37.00	1	702	0.14%
2018/02/07	1	38.40	1	37.40	37.80	0	686	0.00%
2018/02/06	1	38.50	5	37.84	36.10	-4	686	-0.58%
2018/02/05	1	39.95	0	0.00	39.90	1	688	0.15%
2018/01/30	1	41.15	0	0.00	40.70	1	711	0.14%
2018/01/22	0.3	41.00	2	41.00	41.00	-1.7	814	-0.21%
2018/01/18	1	41.70	0	0.00	41.65	1	940	0.11%
2018/01/16	6	41.45	0	0.00	41.40	6	995	0.60%
2018/01/12	0	0.00	0.6	40.70	40.90	-0.6	1,089	-0.05%
2018/01/11	0	0.00	2	41.03	40.30	-2	1,102	-0.18%
2018/01/10	0	0.00	22	41.30	41.20	-22	1,096	-2.01%
2018/01/09	1	42.00	8	42.28	41.80	-7	1,102	-0.63%
2018/01/08	0	0.00	3	42.65	42.15	-3	1,117	-0.27%
2018/01/04	2	42.68	2	42.45	42.75	0	1,133	0.00%
2018/01/03	1	42.20	0	0.00	42.00	1	1,137	0.09%