印鉐 (8080)-富邦-內湖券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
30.60
漲跌
▲1.85
漲幅
+6.43%
成交量
5張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	29.95	0	0.00	30.60	2	140	1.42%
2024/11/21	1	28.75	0	0.00	28.75	1	144	0.69%
2024/11/19	2	29.10	0	0.00	29.20	2	151	1.32%
2024/11/18	1	29.00	1	29.60	29.60	0	151	0.00%
2024/11/15	5	30.30	0	0.00	30.20	5	151	3.30%
2024/11/14	1	31.50	0	0.00	30.75	1	150	0.67%
2024/11/13	4	30.95	0	0.00	30.95	4	149	2.68%
2024/11/12	1	31.65	0	0.00	31.65	1	149	0.67%
2024/11/11	2	31.05	1	31.40	31.85	1	149	0.67%
2024/11/05	0	32.47	0	0.00	32.75	0	148	0.00%
2024/11/04	0	0.00	1	34.40	32.50	-1	148	-0.67%
2024/10/22	0	0.00	7	35.59	36.00	-7	148	-4.71%
2024/10/21	0	0.00	2	34.68	35.65	-2	145	-1.37%
2024/10/18	2	33.65	2	33.20	33.65	0	143	0.00%
2024/10/11	0	0.00	3	32.05	31.90	-3	143	-2.09%
2024/09/27	1	31.10	0	0.00	30.70	1	147	0.68%
2024/09/18	0	0.00	9	38.70	38.55	-9	129	-6.97%
2024/08/30	0	0.00	9	35.50	35.45	-9	104	-8.65%
2024/08/12	5	15.91	5	15.90	15.95	0	45	0.00%
2024/08/09	2	15.90	2	16.13	15.75	0	45	0.00%
2024/08/05	6	15.00	0	0.00	14.70	6	45	13.19%
2024/08/02	11	15.65	0	0.00	16.00	11	44	24.58%
2024/08/01	2	17.28	2	16.50	16.65	0	42	0.00%
2024/07/30	3	15.98	0	0.00	16.15	3	44	6.74%
2024/07/29	4	16.15	0	0.00	15.95	4	46	8.58%
2024/07/26	1	16.20	0	0.00	16.20	1	48	2.07%
2024/07/18	0	0.00	3	16.40	17.00	-3	61	-4.84%
2024/07/16	5	16.54	0	0.00	16.55	5	71	6.98%
2024/07/15	0	0.00	3	16.80	16.80	-3	72	-4.13%
2024/07/12	10	16.44	0	0.00	16.80	10	72	13.78%
2024/07/11	5	16.44	2	17.80	16.30	3	71	4.21%
2024/07/05	0	0.00	17	16.92	16.85	-17	70	-24.09%
2024/07/03	5	15.00	20	16.35	16.35	-15	67	-22.11%
2024/07/02	6	14.98	0	0.00	14.90	6	64	9.31%
2024/07/01	1	14.45	0	0.00	15.00	1	64	1.55%
2024/06/28	20	15.48	0	0.00	15.45	20	64	31.02%
2024/06/27	17	15.54	0	0.00	15.45	17	63	26.65%
2024/06/24	0	0.00	10	16.03	15.95	-10	62	-15.91%
2024/06/20	10	16.00	2	16.65	16.05	8	64	12.50%
2024/06/18	3	16.05	0	0.00	16.05	3	63	4.75%
2024/06/04	1	16.50	1	16.30	16.50	0	82	0.00%
2024/05/31	1	16.10	1	16.21	16.10	0	101	0.00%
2024/05/29	4	16.05	0	0.00	16.05	4	114	3.50%
2024/05/28	6	15.52	6	16.04	16.35	0	125	0.00%
2024/05/24	0.1	16.25	0.1	17.25	16.50	0	126	0.00%
2024/05/21	0	16.60	1	18.55	17.10	-1	127	-0.78%
2024/05/16	0	0.00	1	17.40	16.90	-1	132	-0.76%
2024/05/15	3	16.77	0	0.00	17.00	3	136	2.20%
2024/05/14	1	16.80	0	0.00	16.80	1	143	0.70%
2024/05/13	1	17.30	1	17.80	17.30	0	146	0.00%
2024/05/10	2	17.05	0	0.00	17.00	2	150	1.33%
2024/05/08	2	17.03	0	0.00	17.30	2	172	1.16%
2024/05/03	10	17.89	0	0.00	18.00	10	176	5.66%
2024/05/02	3	18.67	3	19.10	18.90	0	174	0.00%
2024/04/30	5	18.35	0	0.00	18.50	5	172	2.89%
2024/04/29	2	18.58	2	19.20	19.30	0	172	0.00%
2024/04/23	5	16.25	0	0.00	16.20	5	158	3.15%
2024/04/19	1	14.30	1	16.15	16.15	0	148	0.00%
2024/04/18	4	14.50	0	0.00	14.70	4	147	2.72%
2024/04/15	3	14.58	0	0.00	14.55	3	146	2.05%
2024/04/12	3	15.13	0	0.00	15.20	3	145	2.06%
2024/04/01	2	16.78	0	0.00	16.95	2	145	1.37%
2024/03/29	2	16.98	0	0.00	17.15	2	145	1.37%
2024/03/28	3	17.45	0	0.00	17.55	3	145	2.06%
2024/03/27	3	17.47	0	0.00	17.70	3	145	2.07%
2024/03/11	7	18.11	0	0.00	18.00	7	138	5.05%
2024/03/08	3	18.95	0	0.00	18.95	3	135	2.21%
2024/03/06	0	0.00	10	18.62	18.90	-10	109	-9.16%
2024/03/05	9	16.99	0	0.00	17.20	9	104	8.61%
2024/03/04	1	17.95	0	0.00	17.95	1	99	1.00%
2024/02/23	6	16.25	0	0.00	16.20	6	76	7.87%
2024/02/22	10	15.90	10	16.52	16.45	0	75	0.00%
2024/02/21	3	17.50	0	0.00	17.50	3	73	4.10%
2024/02/20	6	17.65	0	0.00	17.95	6	72	8.33%
2024/02/19	4	17.10	4	17.85	17.10	0	69	0.00%
2024/02/16	12	16.68	0	0.00	16.80	12	67	17.77%
2024/02/15	0	0.00	3	20.85	17.15	-3	62	-4.78%
2024/02/02	1	17.35	0	0.00	17.35	1	51	1.94%
2024/01/31	2	14.25	0	0.00	14.40	2	35	5.57%
2024/01/26	3	10.90	0	0.00	10.90	3	17	17.49%
2023/10/06	50	8.23	0	0.00	8.23	50	16	309.60%
2023/03/24	1	11.00	0	0.00	10.70	1	15	6.27%
2022/11/29	1	10.95	0	0.00	11.10	1	20	4.93%
2022/11/17	2	11.05	0	0.00	11.55	2	20	9.76%
2022/11/16	12	11.75	0	0.00	11.75	12	20	59.51%
2022/11/10	2	9.72	0	0.00	10.45	2	14	13.45%
2022/11/09	1	10.55	0	0.00	10.70	1	13	7.17%
2022/11/08	23	10.55	0	0.00	10.55	23	13	171.86%
2022/10/14	1	10.10	0	0.00	10.10	1	11	9.02%
2022/10/12	1	10.30	0	0.00	10.30	1	10	9.45%
2022/09/28	2	10.35	0	0.00	10.25	2	9	20.48%
2022/08/17	2	10.80	0	0.00	10.60	2	11	17.88%
2022/08/16	2	11.60	0	0.00	11.65	2	10	18.35%
2022/04/06	0	14.15	5	14.15	14.15	-5	38	-13.12%
2021/12/24	0	0.00	0	9.51	9.51	0	54	-0.01%
2021/12/01	0	0.00	11.6	7.01	7.00	-11.6	62	-18.43%
2021/11/30	0	0.00	1	7.02	7.04	-1	63	-1.59%
2021/11/26	0	0.00	19	7.36	7.36	-19	63	-30.02%
2021/11/12	0	9.33	0	0.00	8.49	0	69	0.01%
2021/11/02	10	9.82	0	0.00	9.70	10	70	14.13%
2021/10/25	0	0.00	6	10.05	10.05	-6	76	-7.80%
2021/01/11	0	0.00	1	10.70	10.70	-1	49	-2.02%
2020/10/06	0	0.00	20	4.18	4.20	-20	152	-13.14%
2020/09/30	20	3.89	0	0.00	3.95	20	146	13.65%
2020/09/29	0	0.00	6	3.53	3.92	-6	145	-4.13%
2020/09/25	6	5.20	0	0.00	4.32	6	138	4.32%
2019/11/15	0	0.00	5	2.72	2.74	-5	20	-24.81%
2019/04/11	5	4.56	0	0.00	4.18	5	73	6.82%
2019/03/22	0	0.00	10	3.72	3.74	-10	75	-13.19%
2019/03/21	0	0.00	0.7	3.36	3.42	-0.7	73	-0.93%
2019/02/25	0	0.00	17	3.10	3.10	-17	73	-23.04%
2019/02/21	0	0.00	20	3.02	3.02	-20	72	-27.77%
2019/02/20	0	0.00	10	3.00	3.00	-10	71	-14.02%
2019/02/18	0	0.00	2	3.10	3.02	-2	70	-2.83%
2019/02/13	0	0.00	5	3.09	3.01	-5	70	-7.13%
2019/02/12	0	0.00	20	3.05	3.07	-20	69	-28.88%
2018/12/05	10	3.66	0	0.00	3.66	10	74	13.51%
2018/09/20	20	6.80	0	0.00	5.59	20	72	27.67%
2018/09/19	10	6.21	0	0.00	6.21	10	71	14.04%
2018/08/21	12	7.15	0	0.00	7.15	12	63	19.00%
2018/08/16	8	7.70	0	0.00	7.71	8	73	10.87%
2018/05/23	0	0.00	5	6.90	6.90	-5	369	-1.35%
2018/05/17	10	8.99	0	0.00	8.60	10	344	2.90%
2018/05/14	10	9.65	0	0.00	9.58	10	297	3.37%
2018/05/11	20	9.74	0	0.00	9.75	20	294	6.79%
2018/05/03	0	0.00	2	9.84	9.81	-2	285	-0.70%
2018/04/30	0	0.00	5	10.12	10.10	-5	282	-1.77%
2018/04/27	0	0.00	17	10.10	10.10	-17	262	-6.48%
2018/04/26	0	0.00	4	9.20	9.21	-4	229	-1.75%
2018/04/25	25	8.50	16	8.76	8.83	9	224	4.01%
2018/04/24	2	8.66	0	0.00	8.71	2	223	0.89%
2018/04/23	0	0.00	34	9.18	9.18	-34	219	-15.46%
2018/04/18	10	8.57	0	0.00	8.56	10	207	4.81%
2018/04/17	8	8.61	0	0.00	8.61	8	209	3.82%
2018/04/16	5	8.60	0	0.00	8.68	5	213	2.34%
2018/04/11	15	8.80	0	0.00	8.79	15	217	6.88%
2018/04/02	0	0.00	2	9.59	9.40	-2	221	-0.90%
2018/03/27	0	0.00	23	9.57	9.60	-23	221	-10.37%
2018/02/05	2	8.10	0	0.00	8.22	2	357	0.56%
2018/01/26	1	8.44	22	8.50	8.63	-21	372	-5.64%
2018/01/24	3	8.44	0	0.00	8.51	3	367	0.82%
2018/01/22	14	8.77	0	0.00	8.76	14	359	3.90%
2018/01/15	2	8.96	0	0.00	8.97	2	345	0.58%
2018/01/11	1	9.06	0	0.00	9.05	1	344	0.29%
2018/01/10	10	8.90	0	0.00	9.25	10	344	2.91%
2018/01/08	1	9.22	0	0.00	9.20	1	347	0.29%
2018/01/04	1	9.30	0	0.00	9.37	1	360	0.28%