致新 (8081)-富邦-內湖券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	307.17	0	0.00	305.00	3	713	0.42%
2024/05/30	0	0.00	1	311.00	311.00	-1	701	-0.14%
2024/05/28	0	0.00	3	321.00	320.00	-3	700	-0.43%
2024/05/27	3	309.00	0	0.00	310.00	3	689	0.44%
2024/05/23	1	312.00	0	0.00	308.50	1	692	0.14%
2024/05/16	0	0.00	1	294.00	298.00	-1	703	-0.14%
2024/05/15	0.1	288.50	3	290.50	292.00	-2.9	703	-0.41%
2024/05/14	1	279.50	1	284.00	288.50	0	702	0.00%
2024/05/13	3.1	285.37	0	0.00	283.50	3.1	703	0.44%
2024/05/09	1	299.50	0.3	295.50	293.00	0.7	679	0.10%
2024/05/08	0	0.00	1	300.00	301.00	-1	678	-0.15%
2024/05/06	0	0.00	1	299.00	297.00	-1	671	-0.15%
2024/05/02	0	0.00	2	298.00	298.50	-2	678	-0.29%
2024/04/30	0	0.00	1	288.00	288.50	-1	656	-0.15%
2024/04/25	3	288.83	1	286.00	286.00	2	645	0.31%
2024/04/22	0	268.00	0	0.00	263.00	0	636	0.00%
2024/04/16	0.3	270.50	0	0.00	270.00	0.3	622	0.05%
2024/04/11	1	283.50	0	284.00	288.00	1	601	0.17%
2024/04/10	1	285.00	18	289.22	289.00	-17	611	-2.78%
2024/04/09	2	268.00	0	0.00	271.50	2	601	0.33%
2024/04/01	5	268.80	1	267.50	267.50	4	694	0.58%
2024/03/28	1	269.50	0	0.00	267.00	1	715	0.14%
2024/03/25	10	274.85	1	274.00	274.50	9	731	1.23%
2024/03/22	1	271.50	0	0.00	272.00	1	740	0.13%
2024/03/21	0	0.00	3	271.50	270.50	-3	736	-0.41%
2024/03/20	4	274.48	0	0.00	273.50	4	725	0.55%
2024/03/01	0	0.00	1	262.00	262.00	-1	660	-0.15%
2024/02/27	0	0.00	1	260.50	261.00	-1	653	-0.15%
2024/02/22	0	0.00	2	262.75	263.00	-2	654	-0.31%
2024/02/20	2	258.50	0	0.00	260.00	2	646	0.31%
2024/02/19	1	255.00	1	258.50	256.00	0	637	0.00%
2024/01/26	1	245.00	0	0.00	245.00	1	629	0.16%
2024/01/10	0	0.00	0.1	265.00	267.00	-0.1	643	-0.02%
2024/01/09	0	0.00	0.1	264.00	265.50	-0.1	645	-0.02%
2024/01/08	1	269.00	1	263.02	266.00	0	643	0.00%
2024/01/05	0	263.00	0	0.00	267.00	0	642	0.00%
2024/01/03	0	268.00	1	270.00	268.00	-1	631	-0.16%
2024/01/02	3	266.83	0	0.00	267.50	3	607	0.49%
2023/12/29	1	265.00	1	264.00	264.00	0	597	0.00%
2023/12/28	0	262.00	0	0.00	266.00	0	591	0.00%
2023/12/08	0	0.00	1	258.50	258.00	-1	672	-0.15%
2023/12/05	0.2	256.75	0	0.00	256.00	0.2	727	0.03%
2023/11/24	0	0.00	0	268.00	267.50	0	786	0.00%
2023/11/22	0	0.00	0.1	269.00	272.00	-0.1	792	-0.01%
2023/11/21	1	271.00	1	266.50	266.50	0	788	0.00%
2023/11/14	0	0.00	2	266.50	269.00	-2	786	-0.25%
2023/11/13	0	0.00	1	264.50	262.50	-1	780	-0.13%
2023/11/10	0	255.00	0	0.00	256.00	0	791	0.00%
2023/11/09	0	262.00	0	0.00	263.00	0	801	0.00%
2023/10/12	0	0.00	2.1	264.02	263.00	-2.1	943	-0.22%
2023/10/11	0	0.00	0.1	261.50	259.50	-0.1	940	-0.01%
2023/10/04	0.1	273.00	0.1	265.00	276.00	0.1	937	0.01%
2023/10/02	0	264.00	0	0.00	269.50	0	925	0.00%
2023/09/28	0	0.00	1.1	262.25	261.00	-1.1	925	-0.12%
2023/09/27	1	262.50	2	263.00	265.00	-1	920	-0.11%
2023/09/25	0	0.00	0	264.50	268.50	0	922	0.00%
2023/09/22	0	265.00	2	261.75	266.00	-2	923	-0.22%
2023/09/21	0	263.00	2	266.25	264.00	-2	913	-0.22%
2023/09/20	2	274.50	2	274.75	276.00	0	883	0.00%
2023/09/19	1	283.50	0	0.00	282.50	1	866	0.12%
2023/09/18	1	286.00	0	0.00	283.50	1	845	0.12%
2023/09/15	1	279.00	0	0.00	277.50	1	818	0.12%
2023/09/14	0	275.50	0	0.00	275.50	0	791	0.00%
2023/09/13	1.2	265.74	0	0.00	268.00	1.2	767	0.15%
2023/09/12	0	0.00	1	261.00	260.00	-1	751	-0.13%
2023/09/11	0	0.00	1	252.00	252.00	-1	722	-0.14%
2023/09/08	1	248.50	0	0.00	253.00	1	717	0.14%
2023/09/06	1	251.50	1	246.00	250.50	0	703	0.00%
2023/09/05	1	246.50	0	0.00	248.00	1	695	0.14%
2023/08/31	0	0.00	2	230.75	232.50	-2	689	-0.29%
2023/08/29	0	0.00	1	230.00	231.00	-1	684	-0.15%
2023/08/17	0	0.00	0.2	227.50	227.00	-0.2	665	-0.03%
2023/08/16	0.2	222.50	1	220.00	226.50	-0.8	662	-0.12%
2023/08/15	0	0.00	0	228.50	227.50	0	643	-0.01%
2023/08/10	3	232.34	2	236.50	233.00	1	599	0.17%
2023/08/09	2	225.50	2	228.50	228.50	0	574	0.00%
2023/08/08	0	0.00	1	221.00	221.00	-1	579	-0.17%
2023/08/04	0	0.00	1	208.00	209.00	-1	557	-0.18%
2023/08/02	1	205.50	1	209.00	205.00	0	556	0.00%
2023/07/31	1	206.00	0	0.00	203.50	1	545	0.18%
2023/07/27	0	0.00	1	205.50	205.50	-1	532	-0.19%
2023/07/26	1	200.50	1	207.00	201.00	0	529	0.00%
2023/07/24	0	0.00	1	203.00	199.00	-1	517	-0.19%
2023/07/20	0	0.00	3	198.00	199.00	-3	519	-0.58%
2023/07/17	2	195.00	0	0.00	198.50	2	524	0.38%
2023/07/14	0	0.00	1	195.00	196.00	-1	529	-0.19%
2023/07/12	0	0.00	7	194.00	194.00	-7	555	-1.26%
2023/07/11	0	0.00	2	191.50	191.50	-2	555	-0.36%
2023/07/06	1	185.00	0	0.00	185.50	1	576	0.17%
2023/07/05	1	183.00	0	0.00	183.00	1	574	0.17%
2023/06/30	0	0.00	0.1	196.00	194.50	-0.1	542	-0.02%
2023/06/29	0	0.00	1	200.50	197.00	-1	536	-0.19%
2023/06/28	0	0.00	0.4	197.50	195.00	-0.4	537	-0.07%
2023/06/27	0	0.00	0.5	194.00	198.00	-0.5	538	-0.09%
2023/06/15	0	0.00	1	204.00	203.50	-1	567	-0.18%
2023/06/07	0.2	199.25	0	0.00	198.00	0.2	561	0.04%
2023/06/06	0	0.00	1	195.00	193.50	-1	554	-0.18%
2023/06/02	2	192.50	0	0.00	192.50	2	558	0.36%
2023/05/31	0	0.00	1	195.00	192.50	-1	573	-0.17%
2023/05/26	1	189.00	0	190.50	190.00	1	592	0.17%
2023/05/24	0	192.00	1	192.00	192.50	-1	619	-0.16%
2023/05/17	0	0.00	1	188.00	187.50	-1	709	-0.14%
2023/05/16	1	186.50	0	0.00	187.00	1	770	0.13%
2023/05/15	2	193.00	3	188.33	185.00	-1	788	-0.13%
2023/05/12	1	188.50	0	0.00	191.50	1	780	0.13%
2023/05/11	0	0.00	2	183.50	179.00	-2	764	-0.26%
2023/05/02	2	180.75	0	0.00	179.00	2	862	0.23%
2023/04/25	0	0.00	2	173.50	174.00	-2	897	-0.22%
2023/04/21	0	0.00	4	189.50	184.50	-4	922	-0.43%
2023/04/18	0	0.00	5	195.90	196.00	-5	956	-0.52%
2023/04/17	0	0.00	2	192.75	192.50	-2	941	-0.21%
2023/04/14	2	187.75	0	0.00	189.00	2	932	0.21%
2023/04/13	0	0.00	2	187.00	189.00	-2	937	-0.21%
2023/04/12	3	186.33	2.1	185.71	188.00	0.9	930	0.10%
2023/04/11	0	0.00	2	184.00	183.50	-2	905	-0.22%
2023/04/10	1	180.50	0	0.00	181.50	1	905	0.11%
2023/04/07	0	0.00	3	180.00	182.50	-3	904	-0.33%
2023/03/30	2	180.00	0	0.00	180.00	2	901	0.22%
2023/03/27	2	181.00	0	0.00	180.00	2	903	0.22%
2023/03/24	0.1	179.50	3	181.00	184.00	-2.9	898	-0.32%
2023/03/23	1	176.50	0	0.00	177.50	1	893	0.11%
2023/03/22	1	177.50	0	0.00	179.00	1	893	0.11%
2023/03/20	1	178.50	0	0.00	179.00	1	890	0.11%
2023/03/10	2	177.75	0	0.00	177.00	2	882	0.23%
2023/03/09	0	0.00	1	180.00	179.50	-1	896	-0.11%
2023/03/08	1	178.50	0	0.00	178.50	1	907	0.11%
2023/03/07	0	0.00	5	179.00	179.50	-5	908	-0.55%
2023/03/06	2	178.50	7	178.57	177.50	-5	898	-0.56%
2023/02/24	10	176.50	0	0.00	175.00	10	889	1.12%
2023/02/23	0	0.00	3	174.67	176.50	-3	881	-0.34%
2023/02/22	1	170.50	0	0.00	172.00	1	881	0.11%
2023/02/21	0	0.00	1	175.00	177.00	-1	867	-0.12%
2023/02/20	0	0.00	1	174.00	172.00	-1	852	-0.12%
2023/02/17	4	171.13	0	0.00	170.00	4	856	0.47%
2023/02/15	3	171.33	0	0.00	173.00	3	873	0.34%
2023/02/14	2	165.50	1	167.00	167.00	1	851	0.12%
2023/02/09	1	169.50	0	0.00	168.00	1	795	0.13%
2023/02/08	0	0.00	2	172.25	172.00	-2	776	-0.26%
2023/02/07	0	0.00	1	162.50	164.00	-1	750	-0.13%
2023/01/31	1	160.50	0	0.00	161.50	1	725	0.14%
2023/01/30	1	157.50	1	159.50	157.00	0	711	0.00%
2023/01/13	0	0.00	1	152.00	151.00	-1	715	-0.14%
2023/01/12	1	156.00	0	0.00	157.00	1	708	0.14%
2023/01/09	1	153.50	1	154.00	154.00	0	671	0.00%
2023/01/06	1	151.00	1	152.00	152.00	0	653	0.00%
2023/01/05	1	146.50	0	0.00	146.50	1	637	0.16%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/20	2	142.25	3	144.50	141.00	-1	636	-0.16%
2022/12/13	1	144.00	0	0.00	144.50	1	611	0.16%
2022/12/05	1	154.00	1	151.50	151.50	0	593	0.00%
2022/12/01	1	148.50	1	152.00	152.00	0	585	0.00%
2022/11/30	2	146.25	0	0.00	147.00	2	563	0.35%
2022/11/24	0	0.00	0.1	145.50	145.50	-0.1	552	-0.02%
2022/11/14	5	144.00	0	0.00	141.00	5	528	0.95%
2022/11/11	1	151.50	1	145.50	145.50	0	519	0.00%
2022/11/10	2	145.25	2.2	144.93	145.00	-0.2	490	-0.03%
2022/11/07	6	132.50	28	134.45	135.00	-22	470	-4.67%
2022/11/04	1	131.00	0	0.00	133.00	1	469	0.21%
2022/11/02	21	132.50	0	0.00	131.50	21	463	4.53%
2022/10/28	5	132.00	0	0.00	129.00	5	450	1.11%
2022/10/25	0	0.00	1	126.50	124.50	-1	424	-0.24%
2022/10/24	1	131.50	0	0.00	129.50	1	423	0.24%
2022/10/18	5	124.50	5	123.90	125.50	0	390	0.00%
2022/10/05	0	0.00	1	129.50	125.00	-1	408	-0.24%
2022/10/04	1	126.00	0	0.00	127.00	1	421	0.24%
2022/10/03	0	0.00	1	120.50	120.00	-1	442	-0.23%
2022/09/30	1	120.00	0	0.00	121.00	1	453	0.22%
2022/09/29	0.2	118.50	0	0.00	118.50	0.2	460	0.03%
2022/09/28	0	0.00	1	116.00	116.00	-1	467	-0.21%
2022/09/26	1	124.00	0	0.00	122.50	1	472	0.21%
2022/09/20	0	0.00	1	132.00	132.00	-1	514	-0.19%
2022/09/19	0	0.00	1	132.50	132.50	-1	525	-0.19%
2022/09/16	1	133.50	0	0.00	133.50	1	533	0.19%
2022/09/05	1	141.00	1	143.00	140.00	0	573	0.00%
2022/09/02	0.1	143.00	0	0.00	143.00	0.1	574	0.02%
2022/09/01	1	146.50	0	0.00	144.50	1	580	0.17%
2022/08/31	1	149.50	0	0.00	149.50	1	577	0.17%
2022/08/30	1	148.00	0	0.00	148.50	1	576	0.17%
2022/08/29	1	147.00	1	150.00	150.00	0	572	0.00%
2022/08/26	0	0.00	1	156.00	155.00	-1	575	-0.17%
2022/08/25	1	153.00	1	154.00	153.00	0	572	0.00%
2022/08/23	1	150.00	0	0.00	150.50	1	582	0.17%
2022/08/19	0	0.00	1	154.00	154.50	-1	583	-0.17%
2022/08/17	1	149.50	0	0.00	149.50	1	568	0.18%
2022/08/16	1.2	150.50	0	0.00	150.50	1.2	568	0.21%
2022/08/10	1.1	136.09	0	0.00	136.00	1.1	553	0.20%
2022/07/08	0.1	149.50	0	0.00	150.00	0.1	666	0.02%
2022/07/01	0	0.00	1	145.50	141.00	-1	657	-0.15%
2022/06/28	1	172.00	0	0.00	174.50	1	629	0.16%
2022/06/21	0	0.00	1	188.00	188.00	-1	598	-0.17%
2022/06/20	1	184.00	0	0.00	181.50	1	604	0.17%
2022/06/14	1	202.50	0	0.00	203.00	1	600	0.17%
2022/06/10	0	0.00	1	214.00	213.00	-1	611	-0.16%
2022/05/31	1	223.00	2	222.00	223.00	-1	616	-0.16%
2022/05/30	2	221.50	0	0.00	220.50	2	613	0.33%
2022/05/24	0	0.00	2	212.75	213.50	-2	642	-0.31%
2022/05/23	0	220.50	1	218.00	218.00	-1	650	-0.15%
2022/05/18	1	222.50	0	0.00	221.00	1	674	0.15%
2022/05/16	4	222.50	2	215.25	214.50	2	725	0.28%
2022/05/13	10	220.55	2	221.50	222.50	8	734	1.09%
2022/05/12	2	218.50	2	223.50	223.50	0	674	0.00%
2022/05/05	0.2	212.50	0	0.00	210.50	0.2	642	0.03%
2022/04/29	1	200.50	0	0.00	201.00	1	648	0.15%
2022/04/20	0	0.00	5	211.00	212.50	-5	641	-0.78%
2022/04/13	0	0.00	0.3	214.00	215.50	-0.3	658	-0.05%
2022/04/08	0	0.00	5	220.00	219.50	-5	668	-0.75%
2022/04/06	0	232.50	0	0.00	231.50	0	667	0.00%
2022/03/25	5	246.50	0	0.00	241.00	5	709	0.71%
2022/03/22	0	0.00	0	242.00	241.50	0	710	0.00%
2022/03/17	0	0.00	77	241.58	239.00	-77	714	-10.77%
2022/03/16	77	233.78	0	0.00	236.50	77	703	10.94%
2022/03/11	0	0.00	0	242.50	241.00	0	722	0.00%
2022/03/10	0	0.00	0	239.50	242.50	0	723	0.00%
2022/03/09	1	232.00	0	0.00	231.00	1	719	0.14%
2022/03/08	5	232.00	0	0.00	231.00	5	721	0.69%
2022/03/07	0.1	237.00	0	0.00	234.50	0.1	738	0.01%
2022/02/25	4	240.13	4	237.00	238.00	0	778	0.00%
2022/02/24	0.4	240.88	0	0.00	237.50	0.4	781	0.05%
2022/02/23	2	249.00	0	0.00	248.00	2	772	0.26%
2022/02/22	0.1	248.50	3	246.33	251.00	-2.9	775	-0.37%
2022/02/18	0.1	259.00	0	0.00	258.50	0.1	799	0.01%
2022/02/17	1	264.00	0	0.00	256.00	1	818	0.12%
2022/02/16	0.3	260.00	5.1	261.43	259.50	-4.8	829	-0.58%
2022/02/15	0.1	247.00	0	0.00	245.00	0.1	807	0.01%
2022/02/14	0	0.00	11	232.50	234.00	-11	814	-1.35%
2022/02/11	1	239.50	0	0.00	239.50	1	827	0.12%
2022/02/09	1	234.00	0	235.00	236.50	1	824	0.12%
2022/02/08	0	230.50	0	0.00	229.00	0	820	0.00%
2022/01/18	0	0.00	0	242.50	242.00	0	813	0.00%
2022/01/17	0	0.00	0.1	237.50	239.00	-0.1	813	-0.01%
2022/01/14	1	235.98	0	0.00	234.00	1	820	0.12%
2022/01/10	1	246.00	0	0.00	248.00	1	818	0.12%
2022/01/07	0.1	250.00	1	252.50	247.50	-0.9	836	-0.11%
2022/01/03	2	270.25	1.2	265.96	265.00	0.8	832	0.10%
2021/12/30	0.1	265.50	0	0.00	265.50	0.1	824	0.01%
2021/12/29	0	0.00	1	256.00	258.50	-1	807	-0.12%
2021/12/28	0	0.00	0.1	261.00	258.00	-0.1	811	-0.01%
2021/12/23	0.2	263.25	0	0.00	260.00	0.2	824	0.02%
2021/12/22	1	267.50	1	263.50	263.50	0	834	0.00%
2021/12/17	0.1	256.00	0	0.00	254.50	0.1	821	0.01%
2021/12/16	1	259.00	1	258.00	258.00	0	834	0.00%
2021/12/15	1	252.00	0	0.00	250.00	1	824	0.12%
2021/12/14	0	0.00	1	248.50	248.00	-1	833	-0.12%
2021/12/13	0	0.00	1	258.50	256.50	-1	844	-0.12%
2021/12/08	1	258.50	0	0.00	260.50	1	871	0.11%
2021/12/07	1	255.50	0	0.00	252.50	1	859	0.12%
2021/12/01	1	253.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	2	250.00	264.00	-2	937	-0.21%
2021/11/26	0.3	243.60	0	0.00	243.00	0.3	1,005	0.02%
2021/11/19	0.1	251.00	0	0.00	251.50	0.1	1,010	0.00%
2021/11/18	5.1	258.96	0	0.00	255.00	5.1	1,020	0.50%
2021/11/17	11	253.86	3	254.67	255.50	8	1,013	0.79%
2021/11/16	1	250.50	1	246.50	249.50	0	1,012	0.00%
2021/11/15	0	0.00	1	248.00	248.50	-1	999	-0.10%
2021/11/12	1	236.00	0	0.00	232.00	1	977	0.10%
2021/11/11	3	228.33	5	233.00	228.00	-2	983	-0.20%
2021/11/10	11	232.64	6	239.25	240.00	5	978	0.51%
2021/11/09	1	232.50	0	0.00	233.00	1	1,021	0.10%
2021/11/01	0	0.00	1	226.00	226.50	-1	1,111	-0.09%
2021/10/26	0	0.00	1	222.00	221.00	-1	1,160	-0.09%
2021/10/18	1	212.50	1	214.00	213.50	0	1,398	0.00%
2021/10/15	1	214.00	0	0.00	216.00	1	1,479	0.07%
2021/09/27	2	242.50	1	240.00	240.00	1	1,925	0.05%
2021/09/24	1	244.50	2	245.50	247.00	-1	1,938	-0.05%
2021/09/23	1	236.50	0	0.00	237.00	1	1,943	0.05%
2021/09/22	2	243.00	0	0.00	241.50	2	1,935	0.10%
2021/09/17	1	244.00	0	0.00	248.00	1	1,938	0.05%
2021/09/16	0	0.00	1	249.50	241.50	-1	1,940	-0.05%
2021/09/15	1	248.50	1	255.00	253.50	0	1,925	0.00%
2021/09/09	0	0.00	1	238.50	243.50	-1	1,918	-0.05%
2021/09/08	1	236.50	0	0.00	234.00	1	1,934	0.05%
2021/09/07	2	236.75	1	241.50	239.50	1	1,936	0.05%
2021/09/06	2	254.50	2	259.00	254.00	0	1,914	0.00%
2021/09/03	1	258.50	2	263.25	260.00	-1	1,920	-0.05%
2021/09/02	3	278.83	3	282.33	267.50	0	1,972	0.00%
2021/09/01	2	268.00	0	0.00	269.50	2	1,925	0.10%
2021/08/18	0	0.00	1	262.00	269.00	-1	1,979	-0.05%
2021/08/17	1	269.00	0	0.00	260.00	1	2,011	0.05%
2021/08/16	0	0.00	4	274.88	275.00	-4	2,014	-0.20%
2021/08/13	3	275.33	1	271.50	272.50	2	2,028	0.10%
2021/08/12	2	267.25	0.3	265.08	269.00	1.7	2,006	0.08%
2021/08/06	1.1	271.47	1	263.00	262.50	0.1	2,188	0.01%
2021/08/04	0.1	279.98	0	0.00	279.50	0.1	2,246	0.00%
2021/08/03	1	279.00	1	282.50	279.00	0	2,267	0.00%
2021/08/02	0	0.00	0.1	282.00	279.50	-0.1	2,266	0.00%
2021/07/30	0.1	276.50	0	0.00	272.50	0.1	2,264	0.00%
2021/07/29	1	276.90	0	0.00	278.00	1	2,265	0.04%
2021/07/27	0	0.00	3	271.50	270.50	-3	2,253	-0.13%
2021/07/23	2	284.75	16	279.31	275.50	-14	2,212	-0.63%
2021/07/22	9	292.94	2	296.75	291.00	7	2,164	0.32%
2021/07/21	1	287.00	3	275.33	282.00	-2	2,102	-0.10%
2021/07/20	2	266.25	3	271.67	266.00	-1	2,032	-0.05%
2021/07/19	2	266.00	1.1	265.15	265.00	0.9	1,986	0.05%
2021/07/16	1	265.00	2	260.00	258.50	-1	1,982	-0.05%
2021/07/15	7	254.86	5	258.00	260.00	2	1,951	0.10%
2021/07/14	4	253.13	3	250.67	260.50	1	1,875	0.05%
2021/07/13	0.1	252.00	0	0.00	237.00	0.1	1,808	0.00%
2021/07/12	1	240.00	0	0.00	241.50	1	1,758	0.06%
2021/07/09	2	243.25	3	239.83	243.00	-1	1,737	-0.06%
2021/07/07	0	0.00	2	234.75	232.50	-2	1,749	-0.11%
2021/07/01	1	226.50	0	0.00	226.50	1	1,898	0.05%
2021/06/18	0	0.00	2	233.00	230.00	-2	2,012	-0.10%
2021/06/17	1	226.50	4	231.88	233.00	-3	2,008	-0.15%
2021/06/16	0	0.00	1	230.00	229.50	-1	1,987	-0.05%
2021/06/15	7	235.21	0	0.00	235.50	7	1,991	0.35%
2021/06/11	0	0.00	0.2	232.73	235.00	-0.2	1,979	-0.01%
2021/06/10	1.1	237.64	0	0.00	232.50	1.1	1,963	0.06%
2021/06/09	2	224.50	1	227.00	227.00	1	1,880	0.05%
2021/06/08	0	0.00	2	220.75	217.00	-2	1,835	-0.11%
2021/06/07	0	0.00	1.1	218.86	219.50	-1.1	1,837	-0.06%
2021/06/04	2	215.75	0	0.00	217.00	2	1,827	0.11%
2021/06/02	1.1	214.68	4	219.00	215.00	-2.9	1,823	-0.16%
2021/06/01	5	228.90	2	224.50	221.00	3	1,805	0.17%
2021/05/31	0	0.00	1	222.50	221.00	-1	1,763	-0.06%
2021/05/28	1	218.00	1	219.00	220.00	0	1,754	0.00%
2021/05/27	0	0.00	3.1	217.48	219.00	-3.1	1,748	-0.18%
2021/05/26	1	215.00	1.1	216.09	217.00	-0.1	1,748	-0.01%
2021/05/25	6.9	216.33	3.2	215.47	214.50	3.7	1,742	0.21%
2021/05/24	0.2	207.00	0	0.00	206.00	0.2	1,747	0.01%
2021/05/21	1	206.50	1	201.50	201.50	0	1,732	0.00%
2021/05/20	1.2	207.54	0	0.00	197.50	1.2	1,712	0.07%
2021/05/19	3	207.67	4	208.25	209.00	-1	1,688	-0.06%
2021/05/18	1	200.50	2	207.50	207.00	-1	1,672	-0.06%
2021/05/17	2	199.75	1	200.50	196.00	1	1,622	0.06%
2021/05/14	0	0.00	3	206.00	205.00	-3	1,612	-0.19%
2021/05/13	1	188.00	4	178.75	188.00	-3	1,538	-0.19%
2021/05/12	3	171.00	2	174.50	171.00	1	1,505	0.07%
2021/05/11	3	181.00	0.2	184.00	177.00	2.8	1,478	0.19%
2021/05/07	0	0.00	4	200.13	202.00	-4	1,457	-0.27%
2021/05/06	1	188.99	0	0.00	188.50	1	1,465	0.07%
2021/05/05	3.1	193.05	0	0.00	190.00	3.1	1,467	0.21%
2021/05/04	2	197.00	1	194.00	199.50	1	1,485	0.07%
2021/05/03	2	202.50	1	205.50	201.50	1	1,583	0.06%
2021/04/27	1	214.00	0	0.00	215.50	1	1,726	0.06%
2021/04/26	1	217.00	0	0.00	214.50	1	1,715	0.06%
2021/04/23	0	0.00	1	214.00	215.00	-1	1,711	-0.06%
2021/04/22	1.2	216.13	2	216.50	209.00	-0.9	1,716	-0.05%
2021/04/20	0	0.00	1	223.00	222.00	-1	1,719	-0.06%
2021/04/19	1	215.50	0	0.00	217.50	1	1,736	0.06%
2021/04/16	1	217.03	1	215.00	216.00	0	1,747	0.00%
2021/04/15	2	219.75	1	222.00	222.00	1	1,802	0.06%
2021/04/14	3	211.00	5	210.00	212.50	-2	1,778	-0.11%
2021/04/13	0	0.00	2	217.50	216.50	-2	1,763	-0.11%
2021/04/12	2	223.00	6.2	223.97	223.00	-4.2	1,736	-0.24%
2021/04/09	8.1	245.80	3.3	244.88	247.50	4.8	1,680	0.29%
2021/04/08	2.1	241.59	5	236.10	237.50	-2.9	1,626	-0.18%
2021/04/06	4.3	223.63	0	0.00	220.50	4.3	1,545	0.27%
2021/04/01	6.1	222.24	8	223.81	225.50	-1.9	1,509	-0.13%
2021/03/30	1	203.00	3	204.17	206.00	-2	1,382	-0.14%
2021/03/29	1	199.50	0	0.00	198.50	1	1,359	0.07%
2021/03/24	0	0.00	0.1	191.00	192.50	-0.1	1,352	-0.01%
2021/03/11	2	190.50	0	0.00	192.00	2	1,379	0.15%
2021/03/08	2	186.25	0	0.00	184.00	2	1,393	0.14%
2021/03/02	2	198.75	1	196.50	191.50	1	1,404	0.07%
2021/02/26	1	195.50	4	196.63	196.00	-3	1,410	-0.21%
2021/02/25	2	205.00	1	202.00	204.00	1	1,406	0.07%
2021/02/24	3	207.67	3	206.83	204.50	0	1,446	0.00%
2021/02/23	1	197.00	2	195.50	197.50	-1	1,396	-0.07%
2021/02/22	0	0.00	3	198.33	200.00	-3	1,388	-0.22%
2021/02/19	1	193.00	1	195.50	197.00	0	1,368	0.00%
2021/02/17	3	192.67	1	191.00	190.00	2	1,361	0.15%
2021/02/05	5.2	188.00	2	186.50	188.00	3.2	1,341	0.24%
2021/02/04	1	180.00	1	180.00	180.00	0	1,305	0.00%
2021/02/03	1	176.50	0	0.00	178.50	1	1,298	0.08%
2021/01/29	2	171.50	0	0.00	170.50	2	1,341	0.15%
2021/01/27	0	0.00	1	181.50	178.50	-1	1,304	-0.08%
2021/01/26	0	0.00	1	181.50	181.50	-1	1,284	-0.08%
2021/01/25	1	188.50	4	188.38	186.50	-3	1,259	-0.24%
2021/01/22	3	185.50	6	189.00	197.00	-3	1,135	-0.26%
2021/01/21	1	179.50	1	182.00	179.50	0	1,030	0.00%
2021/01/20	0	0.00	4	173.13	170.00	-4	982	-0.41%
2021/01/18	1	173.00	3	171.00	173.50	-2	950	-0.21%
2021/01/14	0.1	178.00	0	0.00	178.00	0.1	927	0.01%
2021/01/12	3	175.50	0	0.00	173.00	3	878	0.34%
2021/01/11	7	172.43	0	0.00	173.00	7	837	0.84%
2021/01/08	0	0.00	2	170.25	171.50	-2	817	-0.24%
2021/01/06	0	0.00	1	167.50	165.00	-1	759	-0.13%
2021/01/05	1	164.50	1	162.50	164.50	0	742	0.00%
2020/12/23	1	159.50	0	0.00	160.00	1	749	0.13%
2020/12/22	0	0.00	1	160.50	159.00	-1	759	-0.13%
2020/12/10	0	0.00	1	165.00	164.50	-1	753	-0.13%
2020/12/09	3	169.00	1	170.00	166.50	2	743	0.27%
2020/12/02	0	0.00	2	162.00	162.00	-2	734	-0.27%
2020/11/30	2	168.00	2	166.75	162.00	0	731	0.00%
2020/11/25	0	0.00	1	163.00	162.50	-1	716	-0.14%
2020/11/24	1	169.00	3	167.50	166.50	-2	698	-0.29%
2020/11/23	5	168.00	4	167.50	168.00	1	687	0.15%
2020/11/17	1	162.00	0	0.00	160.50	1	646	0.15%
2020/11/16	1	159.50	0	0.00	159.50	1	676	0.15%
2020/11/13	1	157.50	0	0.00	159.50	1	692	0.14%
2020/11/09	1	160.50	0	0.00	158.50	1	729	0.14%
2020/10/28	0	0.00	1	151.00	151.00	-1	875	-0.11%
2020/10/22	0	0.00	2	154.00	157.50	-2	935	-0.21%
2020/10/07	0	0.00	1	159.00	159.00	-1	1,067	-0.09%
2020/10/06	0	0.00	1	155.50	156.00	-1	1,089	-0.09%
2020/09/21	0	0.00	1	159.00	157.50	-1	1,402	-0.07%
2020/09/15	0	0.00	2	158.25	157.50	-2	1,492	-0.13%
2020/09/11	2	154.50	0	0.00	153.50	2	1,539	0.13%
2020/09/07	0	0.00	2	156.00	156.00	-2	1,542	-0.13%
2020/09/02	0	0.00	1	155.50	158.50	-1	1,628	-0.06%
2020/09/01	1	153.00	0	0.00	153.50	1	1,635	0.06%
2020/08/27	0	0.00	1	153.50	154.00	-1	1,682	-0.06%
2020/08/26	0	0.00	3	155.17	155.50	-3	1,699	-0.18%
2020/08/25	0	0.00	1	154.00	154.00	-1	1,735	-0.06%
2020/08/24	1	151.00	1	153.00	152.50	0	1,814	0.00%
2020/08/21	1	153.50	6	151.67	153.00	-5	1,890	-0.26%
2020/08/20	2	148.50	12	144.54	147.50	-10	1,915	-0.52%
2020/08/19	1	161.00	0	0.00	157.50	1	1,910	0.05%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/14	1	161.50	3	161.50	163.00	-2	1,918	-0.10%
2020/08/13	1	165.00	1	161.00	160.50	0	1,974	0.00%
2020/08/12	0	0.00	1	164.50	166.00	-1	1,977	-0.05%
2020/08/11	1	162.50	1	161.50	161.50	0	2,054	0.00%
2020/08/10	0	0.00	1	163.50	164.50	-1	2,095	-0.05%
2020/08/07	5	168.60	3	167.50	167.50	2	2,133	0.09%
2020/08/05	2	160.25	0	0.00	162.50	2	2,133	0.09%
2020/08/03	2	153.00	1	152.50	152.50	1	2,163	0.05%
2020/07/31	6	156.25	0	0.00	156.00	6	2,224	0.27%
2020/07/30	1	157.50	1	158.00	158.00	0	2,227	0.00%
2020/07/29	2	151.50	2	151.50	152.50	0	2,250	0.00%
2020/07/28	2	157.00	0	0.00	151.50	2	2,283	0.09%
2020/07/27	2	154.75	2	154.75	154.00	0	2,313	0.00%
2020/07/24	3	155.17	1	159.00	155.00	2	2,330	0.09%
2020/07/23	0	0.00	1	160.00	160.50	-1	2,335	-0.04%
2020/07/22	6	159.67	0	0.00	158.50	6	2,360	0.25%
2020/07/21	3	160.00	0	0.00	162.50	3	2,345	0.13%
2020/07/20	0	0.00	1	154.50	158.00	-1	2,353	-0.04%
2020/07/17	2	157.75	0	0.00	157.00	2	2,367	0.08%
2020/07/16	0	0.00	1	161.50	161.50	-1	2,361	-0.04%
2020/07/15	3	161.83	0	0.00	160.00	3	2,368	0.13%
2020/07/13	0	0.00	2	172.00	168.50	-2	2,359	-0.08%
2020/07/10	1	166.50	3	167.83	166.50	-2	2,360	-0.08%
2020/07/09	9	173.89	6	173.25	172.00	3	2,377	0.13%
2020/07/08	2.1	179.98	0	0.00	180.00	2.1	2,341	0.09%
2020/07/07	0.4	167.00	3	166.83	167.00	-2.6	2,297	-0.11%
2020/07/06	4	168.38	6	169.33	171.00	-2	2,264	-0.09%
2020/07/03	0.5	167.00	4	164.75	167.00	-3.5	2,234	-0.16%
2020/07/01	4	159.75	1	159.50	160.00	3	2,263	0.13%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	2	158.75	0	0.00	157.00	2	2,254	0.09%
2020/06/22	1	159.00	0	0.00	155.50	1	2,251	0.04%
2020/06/19	0	0.00	3	154.67	156.50	-3	2,225	-0.13%
2020/06/18	0	0.00	3	150.33	150.50	-3	2,198	-0.14%
2020/06/15	2	146.50	2	149.00	146.50	0	2,260	0.00%
2020/06/12	2	140.25	5	145.60	149.50	-3	2,268	-0.13%
2020/06/11	5	148.60	1	149.50	146.00	4	2,263	0.18%
2020/06/10	2	155.00	2	154.50	155.50	0	2,222	0.00%
2020/06/09	2	154.25	1	154.50	154.50	1	2,240	0.04%
2020/06/08	0	0.00	2	154.00	154.00	-2	2,252	-0.09%
2020/06/05	1	154.50	2	155.50	155.00	-1	2,252	-0.04%
2020/06/04	0	0.00	1	154.00	155.00	-1	2,273	-0.04%
2020/06/02	6	153.33	0	0.00	153.00	6	2,258	0.27%
2020/06/01	3	154.67	7	154.14	155.50	-4	2,257	-0.18%
2020/05/29	2	151.50	2	153.75	151.00	0	2,235	0.00%
2020/05/28	2	153.50	3	152.50	155.00	-1	2,161	-0.05%
2020/05/27	6	148.75	10	148.80	147.00	-4	2,096	-0.19%
2020/05/26	2	148.00	5	147.00	146.50	-3	2,086	-0.14%
2020/05/25	5	142.80	6	141.25	147.00	-1	2,046	-0.05%
2020/05/22	6	142.00	0	0.00	141.00	6	2,025	0.30%
2020/05/21	18	146.78	2	147.50	146.50	16	1,998	0.80%
2020/05/20	7	147.93	1	147.50	147.50	6	1,994	0.30%
2020/05/19	0	0.00	1	143.50	144.50	-1	1,954	-0.05%
2020/05/18	6	146.00	11	142.45	139.50	-5	1,962	-0.25%
2020/05/15	0	0.00	1	137.00	139.00	-1	1,877	-0.05%
2020/05/14	1	135.00	0	0.00	133.50	1	1,827	0.05%
2020/05/13	0	0.00	1	140.50	140.00	-1	1,774	-0.06%
2020/05/12	1	136.50	1	138.00	136.50	0	1,727	0.00%
2020/05/11	2	139.75	2	139.25	140.50	0	1,702	0.00%
2020/05/08	1	141.50	0.3	142.50	141.50	0.7	1,686	0.04%
2020/05/07	0	0.00	5	138.60	138.50	-5	1,655	-0.30%
2020/05/06	3	133.00	2	133.50	133.00	1	1,601	0.06%
2020/05/05	0	0.00	2	133.25	133.50	-2	1,609	-0.12%
2020/05/04	3	133.67	4	132.00	134.00	-1	1,580	-0.06%
2020/04/30	1	131.50	2	132.00	131.50	-1	1,556	-0.06%
2020/04/29	1	128.00	1	130.50	128.00	0	1,533	0.00%
2020/04/28	1	127.50	1	127.00	127.00	0	1,526	0.00%
2020/04/27	0	0.00	1	127.00	127.00	-1	1,545	-0.06%
2020/04/23	0	0.00	1	125.00	124.50	-1	1,536	-0.07%
2020/04/17	2	123.75	0	0.00	123.00	2	1,587	0.13%
2020/04/16	0	0.00	3	122.33	123.00	-3	1,603	-0.19%
2020/04/15	1	124.50	0	0.00	123.00	1	1,596	0.06%
2020/04/14	2	120.00	2	120.25	122.00	0	1,579	0.00%
2020/04/13	1	118.00	1	118.00	116.50	0	1,558	0.00%
2020/04/09	0	0.00	1	114.00	115.00	-1	1,547	-0.06%
2020/04/08	1	115.00	5	112.50	115.00	-4	1,544	-0.26%
2020/04/07	6	109.92	0	0.00	113.00	6	1,528	0.39%
2020/04/06	0	0.00	2	103.75	107.50	-2	1,488	-0.13%
2020/04/01	2	102.50	3	101.83	102.00	-1	1,530	-0.07%
2020/03/25	1	102.00	1	102.50	100.00	0	1,513	0.00%
2020/03/24	0	0.00	5	99.54	98.50	-5	1,487	-0.34%
2020/03/23	1	89.10	1	94.70	94.60	0	1,470	0.00%
2020/03/20	0	0.00	3	93.23	93.70	-3	1,469	-0.20%
2020/03/19	4	87.58	0	0.00	86.00	4	1,472	0.27%
2020/03/17	3	93.23	11	95.29	94.40	-8	1,487	-0.54%
2020/03/13	1	98.60	3	97.23	101.00	-2	1,588	-0.13%
2020/03/12	4	107.50	9	111.50	107.00	-5	1,561	-0.32%
2020/03/11	1	115.00	0	0.00	114.00	1	1,542	0.06%
2020/03/10	3	112.33	0	0.00	116.00	3	1,531	0.20%
2020/03/09	1	112.00	0	0.00	109.50	1	1,520	0.07%
2020/03/06	5	115.00	0	0.00	115.00	5	1,520	0.33%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/02/27	3	113.00	0	0.00	108.50	3	1,494	0.20%
2020/02/20	1	118.50	0	0.00	118.00	1	1,477	0.07%
2020/02/14	0	0.00	4	119.50	119.00	-4	1,507	-0.27%
2020/02/11	3	118.00	3	120.00	120.50	0	1,594	0.00%
2020/02/07	0	0.00	1	112.50	112.50	-1	1,621	-0.06%
2020/02/06	1	116.00	4	115.00	115.50	-3	1,643	-0.18%
2020/02/04	0	0.00	1	112.00	111.50	-1	1,649	-0.06%
2020/02/03	0	0.00	5	104.70	110.50	-5	1,657	-0.30%
2020/01/31	1	117.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	1	118.50	0	0.00	116.50	1	1,708	0.06%
2020/01/20	3	129.17	1	129.00	129.00	2	1,733	0.12%
2020/01/17	10	130.85	3	129.50	129.50	7	1,953	0.36%
2020/01/16	4	130.13	3	132.00	132.00	1	2,073	0.05%
2020/01/14	0	0.00	5	129.00	128.00	-5	1,999	-0.25%
2020/01/10	0	0.00	1	126.50	125.50	-1	1,981	-0.05%
2020/01/08	4	120.00	4	121.00	120.00	0	2,023	0.00%
2020/01/07	2	121.50	9	121.78	120.50	-7	2,026	-0.35%
2020/01/06	1	125.00	0	0.00	125.00	1	2,022	0.05%
2020/01/03	5	129.50	0	0.00	127.50	5	2,032	0.25%
2019/12/30	0	0.00	1	125.00	125.50	-1	2,177	-0.05%
2019/12/27	13	130.62	13	129.77	126.00	0	2,242	0.00%
2019/12/25	0	0.00	1	126.50	126.50	-1	2,182	-0.05%
2019/12/23	0	0.00	1	124.50	124.00	-1	2,193	-0.05%
2019/12/20	0	0.00	1	125.00	127.00	-1	2,198	-0.05%
2019/12/17	2	128.25	0	0.00	126.50	2	2,309	0.09%
2019/12/16	0	0.00	5	126.50	127.50	-5	2,302	-0.22%
2019/12/13	1	123.50	1	124.50	124.00	0	2,283	0.00%
2019/12/12	4	125.50	3	126.00	125.00	1	2,285	0.04%
2019/12/11	8	127.56	2	128.00	127.50	6	2,255	0.27%
2019/12/10	6	126.92	8	125.88	126.00	-2	2,236	-0.09%
2019/12/06	2	119.00	0	0.00	119.00	2	2,214	0.09%
2019/12/05	2	120.25	0	0.00	120.50	2	2,289	0.09%
2019/12/04	0	0.00	1	123.00	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	5	120.00	120.00	-5	2,293	-0.22%
2019/12/02	1	114.00	0	0.00	118.00	1	2,320	0.04%
2019/11/28	2	117.50	0	0.00	117.00	2	2,341	0.09%
2019/11/26	0	0.00	1	119.50	119.00	-1	2,365	-0.04%
2019/11/21	1	117.50	0	0.00	120.50	1	2,488	0.04%
2019/11/20	1	119.50	0	0.00	119.50	1	2,528	0.04%
2019/11/19	1	121.50	2	121.25	120.00	-1	2,627	-0.04%
2019/11/18	2	121.25	2	121.50	121.00	0	2,669	0.00%
2019/11/15	3	122.50	2	122.50	123.00	1	2,749	0.04%
2019/11/14	1	122.50	4	122.38	121.50	-3	2,835	-0.11%
2019/11/12	1	117.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	8	116.75	0	0.00	116.00	8	3,089	0.26%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	2	123.00	3	123.33	124.00	-1	3,076	-0.03%
2019/11/06	2	131.00	0	0.00	128.50	2	3,076	0.06%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/11/01	1	128.50	0	0.00	130.00	1	3,010	0.03%
2019/10/31	0	0.00	2	129.00	127.00	-2	3,006	-0.07%
2019/10/30	4	130.38	1	129.00	129.00	3	3,005	0.10%
2019/10/29	3	137.17	0	0.00	129.50	3	2,980	0.10%
2019/10/28	4	138.00	0	0.00	138.50	4	2,922	0.14%
2019/10/25	4.3	136.88	10	138.60	137.00	-5.7	2,863	-0.20%
2019/10/24	4	123.50	18	127.36	132.50	-14	2,638	-0.53%
2019/10/23	2	121.75	0	0.00	120.50	2	2,519	0.08%
2019/10/22	6	120.75	0	0.00	121.50	6	2,527	0.24%
2019/10/17	0	0.00	2	118.50	119.00	-2	2,596	-0.08%
2019/10/16	3	120.83	0	0.00	118.50	3	2,597	0.12%
2019/10/14	1	122.50	2	123.00	122.00	-1	2,542	-0.04%
2019/10/09	1	123.00	0	0.00	121.00	1	2,537	0.04%
2019/10/08	2	122.75	0	0.00	121.50	2	2,560	0.08%
2019/10/07	2	124.25	3	125.83	127.00	-1	2,570	-0.04%
2019/10/04	11	124.05	2	126.00	123.50	9	2,551	0.35%
2019/10/03	0	0.00	3	122.17	126.00	-3	2,463	-0.12%
2019/10/02	1	119.50	0	0.00	119.50	1	2,391	0.04%
2019/09/26	2	115.50	0	0.00	115.50	2	2,350	0.09%
2019/09/24	1	121.00	0	0.00	119.50	1	2,344	0.04%
2019/09/23	2	121.75	3	120.33	119.00	-1	2,332	-0.04%
2019/09/20	4	121.50	5	121.20	121.00	-1	2,288	-0.04%
2019/09/19	1	115.50	1	116.50	116.50	0	2,229	0.00%
2019/09/18	1	115.00	0	0.00	116.00	1	2,242	0.04%
2019/09/17	2	115.50	0	0.00	114.00	2	2,316	0.09%
2019/09/16	1	116.00	1	115.50	115.50	0	2,318	0.00%
2019/09/12	3	121.33	2	121.25	119.50	1	2,293	0.04%
2019/09/11	0	0.00	1	121.00	121.50	-1	2,253	-0.04%
2019/09/10	1	116.50	3	114.00	116.50	-2	2,205	-0.09%
2019/09/09	1	116.00	1	116.50	115.50	0	2,172	0.00%
2019/09/06	3	119.67	0	0.00	119.00	3	2,094	0.14%
2019/09/05	5	119.70	0	0.00	120.50	5	2,091	0.24%
2019/09/02	0	0.00	4	117.50	118.00	-4	2,029	-0.20%
2019/08/28	3	122.33	0	0.00	118.00	3	1,993	0.15%
2019/08/26	2	121.50	1	119.50	119.50	1	1,942	0.05%
2019/08/22	8	129.06	0	0.00	125.00	8	1,857	0.43%
2019/08/21	1	123.00	4	123.00	126.00	-3	1,748	-0.17%
2019/08/20	6	124.25	3	124.17	121.50	3	1,710	0.18%
2019/08/19	8	119.38	1	118.50	119.50	7	1,627	0.43%
2019/08/16	2	115.50	10	119.35	120.00	-8	1,523	-0.53%
2019/08/15	9	110.17	11	108.41	110.50	-2	1,387	-0.14%
2019/08/14	3	101.50	2	105.50	107.00	1	1,291	0.08%
2019/08/12	6	99.90	0	0.00	101.00	6	1,223	0.49%
2019/08/08	0	0.00	3	94.70	98.00	-3	1,215	-0.25%
2019/08/07	1	89.40	0	0.00	89.80	1	1,259	0.08%
2019/08/01	1	95.00	0	0.00	95.00	1	1,384	0.07%
2019/07/23	5	103.90	5	98.50	98.80	0	1,401	0.00%
2019/07/22	0	0.00	1	105.00	107.00	-1	1,328	-0.08%
2019/07/18	1	103.50	0	0.00	101.50	1	1,306	0.08%
2019/07/17	0	0.00	2	102.75	104.00	-2	1,299	-0.15%
2019/07/16	0	0.00	8	104.00	105.00	-8	1,286	-0.62%
2019/07/15	4	102.88	0	0.00	103.00	4	1,280	0.31%
2019/07/12	4	103.50	9	104.67	104.50	-5	1,271	-0.39%
2019/07/11	17	99.94	9	101.39	101.00	8	1,238	0.65%
2019/07/10	1	96.70	3	96.03	96.70	-2	1,191	-0.17%
2019/06/27	2	91.75	0	0.00	91.60	2	1,207	0.17%
2019/06/25	0	0.00	1	93.00	92.90	-1	1,193	-0.08%
2019/06/24	6	94.70	0	0.00	94.80	6	1,169	0.51%
2019/06/13	1	91.10	1	89.40	89.20	0	1,087	0.00%
2019/06/03	0	0.00	1	88.50	89.20	-1	1,046	-0.10%
2019/05/31	2	91.35	2	91.25	92.60	0	1,053	0.00%
2019/05/27	0	0.00	3	88.00	89.00	-3	1,025	-0.29%
2019/05/23	0	0.00	2	89.50	89.50	-2	1,018	-0.20%
2019/05/22	0	0.00	6	92.77	90.90	-6	1,008	-0.59%
2019/05/21	1	89.90	1	90.00	92.00	0	993	0.00%
2019/05/20	5	91.00	0	0.00	91.00	5	981	0.51%
2019/05/16	1	95.60	1	93.20	93.80	0	923	0.00%
2019/05/15	2	94.00	2	98.00	93.60	0	895	0.00%
2019/05/14	8	91.60	4	92.70	94.00	4	814	0.49%
2019/05/13	0	0.00	1	89.40	90.00	-1	709	-0.14%
2019/05/10	0	0.00	1	84.00	84.60	-1	654	-0.15%
2019/05/09	1	84.80	0	0.00	84.00	1	643	0.16%
2019/05/07	0	0.00	7	88.30	88.00	-7	613	-1.14%
2019/05/03	7	88.69	1	90.30	90.50	6	556	1.08%
2019/04/24	0	0.00	1	83.10	81.30	-1	468	-0.21%
2019/04/17	1	82.20	1	83.60	81.60	0	421	0.00%
2019/04/16	0	0.00	2	81.30	81.20	-2	403	-0.50%
2019/04/15	2	82.10	1	81.70	82.30	1	393	0.25%
2019/04/09	1	76.00	1	75.80	76.40	0	311	0.00%
2019/04/08	0	0.00	5	76.00	76.20	-5	308	-1.62%
2019/04/03	4	74.90	0	0.00	74.90	4	298	1.34%
2019/04/01	0	0.00	10	74.10	73.70	-10	283	-3.53%
2019/03/25	1	73.50	0	0.00	73.90	1	271	0.37%
2019/03/20	2	74.60	2	74.15	72.40	0	258	0.00%
2019/03/14	0	0.00	1	72.60	72.30	-1	220	-0.45%
2019/03/06	12	73.03	0	0.00	73.80	12	218	5.50%
2019/03/05	1	71.60	0	0.00	72.00	1	195	0.51%
2019/02/18	1	68.10	0	0.00	68.30	1	152	0.65%
2019/02/11	0	0.00	1	64.40	64.60	-1	136	-0.73%
2019/01/18	0	0.00	1	63.80	63.50	-1	149	-0.67%
2018/11/12	0	0.00	1	61.90	61.10	-1	278	-0.36%
2018/11/07	1	60.40	0	0.00	60.60	1	277	0.36%
2018/11/01	1	60.20	0	0.00	60.30	1	278	0.36%
2018/10/17	1	64.10	0	0.00	64.00	1	261	0.38%
2018/10/12	1	62.60	1	63.20	66.00	0	252	0.00%
2018/10/11	0	0.00	1	63.00	62.70	-1	247	-0.40%
2018/10/02	1	67.90	0	0.00	67.90	1	229	0.44%
2018/09/25	0	0.00	3	69.57	70.10	-3	229	-1.31%
2018/09/21	3	67.97	0	0.00	68.90	3	219	1.37%
2018/09/19	5	71.00	5	69.94	68.20	0	207	0.00%
2018/09/18	1	68.40	2	68.35	69.00	-1	186	-0.54%
2018/09/17	3	68.57	5	68.64	68.70	-2	172	-1.16%
2018/09/14	1	66.80	1	66.20	66.80	0	144	0.00%
2018/09/13	1	64.90	0	0.00	65.40	1	132	0.75%
2018/06/29	0	0.00	5	66.50	66.80	-5	127	-3.92%
2018/05/15	0	0.00	5	65.26	65.20	-5	149	-3.34%
2018/04/11	0	0.00	10	68.50	68.50	-10	185	-5.40%
2018/03/30	0	0.00	1	68.70	68.50	-1	190	-0.52%
2018/03/29	0	0.00	1	68.50	68.50	-1	191	-0.52%
2018/03/23	0	0.00	1	68.90	68.70	-1	189	-0.53%
2018/03/22	1	68.40	0	0.00	68.40	1	182	0.55%
2018/03/16	0	0.00	1	67.70	67.20	-1	172	-0.58%
2018/03/09	1	67.40	0	0.00	67.20	1	174	0.57%
2018/02/27	1	66.90	0	0.00	66.70	1	190	0.52%
2018/01/25	5	68.80	0	0.00	68.80	5	439	1.14%
2018/01/05	0	0.00	1	69.40	69.50	-1	505	-0.20%
2018/01/04	0	0.00	1	69.30	69.20	-1	507	-0.20%