瀚荃 (8103)-富邦-內湖券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	50.27	4	50.10	50.20	2	843	0.24%
2024/12/10	0	0.00	5	49.65	50.20	-5	860	-0.58%
2024/12/06	0	0.00	2	50.50	50.50	-2	941	-0.21%
2024/12/05	25	51.06	15	50.65	50.60	10	1,037	0.96%
2024/12/02	9	49.72	9	49.85	49.85	0	1,155	0.00%
2024/11/28	0	0.00	1	49.15	49.10	-1	1,213	-0.08%
2024/11/27	0	0.00	1	49.80	50.00	-1	1,233	-0.08%
2024/11/26	5	50.70	6	50.50	50.60	-1	1,260	-0.08%
2024/11/25	0	0.00	1	50.30	51.00	-1	1,272	-0.08%
2024/11/19	3	48.70	1	48.90	49.00	2	1,667	0.12%
2024/11/18	4	49.00	3	48.75	48.75	1	1,678	0.06%
2024/11/15	1	49.70	0	0.00	49.55	1	1,708	0.06%
2024/11/14	7	49.85	8	49.56	49.45	-1	1,770	-0.06%
2024/11/13	6	50.48	0	0.00	50.30	6	1,818	0.33%
2024/11/12	10	50.61	0	0.00	50.40	10	1,830	0.55%
2024/11/11	31	53.13	0	0.00	53.10	31	1,831	1.69%
2024/11/08	13	55.03	12	54.63	54.10	1	1,847	0.05%
2024/11/07	1	54.80	1	55.10	55.50	0	1,888	0.00%
2024/11/06	2	55.45	1	55.40	54.40	1	1,931	0.05%
2024/11/05	17	54.00	2	54.20	54.00	15	1,932	0.78%
2024/11/04	20	53.97	0	0.00	54.10	20	1,991	1.00%
2024/11/01	43	54.57	0	0.00	54.60	43	2,012	2.14%
2024/10/29	1	54.30	0	0.00	54.20	1	2,074	0.05%
2024/10/23	1	56.00	0	0.00	55.90	1	2,164	0.05%
2024/10/21	1	56.50	0	0.00	56.10	1	2,224	0.04%
2024/10/17	7	55.33	5	55.90	56.10	2	2,274	0.09%
2024/10/16	1	57.80	0	0.00	58.20	1	2,349	0.04%
2024/10/15	0.5	58.00	0	0.00	57.80	0.5	2,458	0.02%
2024/10/11	0	0.00	2	56.80	56.80	-2	2,873	-0.07%
2024/10/09	2	56.95	0	0.00	57.00	2	3,022	0.07%
2024/10/04	8	58.14	0	0.00	56.90	8	3,212	0.25%
2024/10/01	5	58.76	7	59.43	59.60	-2	3,202	-0.06%
2024/09/30	5	60.34	0	0.00	60.40	5	3,198	0.16%
2024/09/24	0	0.00	1	63.40	62.70	-1	3,483	-0.03%
2024/09/23	1	63.90	0	0.00	63.00	1	3,542	0.03%
2024/09/18	3	62.10	1	62.70	61.10	2	3,619	0.06%
2024/09/16	1	62.90	0	0.00	62.50	1	3,676	0.03%
2024/09/13	1	63.00	1	62.60	62.60	0	3,821	0.00%
2024/09/12	1	63.90	0	0.00	63.50	1	3,860	0.03%
2024/09/11	1	64.60	0	0.00	62.30	1	3,940	0.03%
2024/09/10	0	0.00	5	65.20	64.60	-5	4,094	-0.12%
2024/09/09	8	67.70	0	0.00	66.90	8	4,195	0.19%
2024/09/06	3	72.47	5	71.70	71.90	-2	4,231	-0.05%
2024/09/05	2	69.15	2	69.80	69.40	0	4,191	0.00%
2024/09/04	2	66.15	3	68.17	67.20	-1	4,184	-0.02%
2024/09/03	3	69.80	0	0.00	69.10	3	4,204	0.07%
2024/09/02	1	70.30	0	0.00	69.80	1	4,178	0.02%
2024/08/29	0	0.00	1	67.40	68.70	-1	4,128	-0.02%
2024/08/28	1	69.70	0	0.00	68.90	1	4,108	0.02%
2024/08/26	0	0.00	1	72.40	70.50	-1	4,076	-0.02%
2024/08/23	1	72.80	0	0.00	71.50	1	4,053	0.02%
2024/08/22	10	75.31	5	73.40	73.00	5	4,020	0.12%
2024/08/21	1	72.80	10	73.04	75.90	-9	3,898	-0.23%
2024/08/20	1	70.90	0	0.00	69.50	1	3,717	0.03%
2024/08/16	0	0.00	3	73.07	70.70	-3	3,669	-0.08%
2024/08/15	2	71.95	5	70.84	72.20	-3	3,602	-0.08%
2024/08/13	1	67.50	0	0.00	68.20	1	3,527	0.03%
2024/08/12	1	66.90	2	65.95	66.80	-1	3,504	-0.03%
2024/08/09	9	68.31	3	69.00	65.50	6	3,481	0.17%
2024/08/08	1	64.60	0	0.00	66.30	1	3,382	0.03%
2024/08/05	4	60.38	0	0.00	59.50	4	3,279	0.12%
2024/08/02	0	0.00	1	66.40	66.10	-1	3,265	-0.03%
2024/08/01	1	71.10	0	0.00	70.50	1	3,240	0.03%
2024/07/31	1	65.44	1	66.20	68.30	0	3,200	0.00%
2024/07/29	1	67.50	1	67.10	66.00	0	3,147	0.00%
2024/07/23	2	68.25	0	0.00	68.70	2	3,091	0.06%
2024/07/22	1	68.50	3	68.00	68.50	-2	3,068	-0.07%
2024/07/18	0	0.00	7	72.60	73.00	-7	2,974	-0.24%
2024/07/17	3	74.63	1	75.30	73.80	2	2,939	0.07%
2024/07/16	5.2	72.73	2	72.05	72.10	3.2	2,804	0.11%
2024/07/15	12	77.21	16	77.29	74.00	-4	2,691	-0.15%
2024/07/12	2	75.70	10	78.26	78.30	-8	2,371	-0.34%
2024/07/11	7	72.16	2	72.95	71.20	5	2,256	0.22%
2024/07/10	1	66.30	6	67.37	68.60	-5	2,104	-0.24%
2024/07/09	2	61.80	1	62.30	62.40	1	1,947	0.05%
2024/07/08	4	60.75	4	60.83	61.00	0	1,909	0.00%
2024/07/05	10	61.89	4	62.10	61.30	6	1,882	0.32%
2024/07/04	10	62.02	0	0.00	61.90	10	1,871	0.53%
2024/07/03	1	62.80	0	0.00	62.10	1	1,864	0.05%
2024/07/02	10	61.60	19	62.15	62.90	-9	1,818	-0.49%
2024/07/01	0	0.00	4	60.90	61.10	-4	1,733	-0.23%
2024/06/28	3	61.10	2	60.50	60.30	1	1,690	0.06%
2024/06/27	5	59.40	3	59.40	60.20	2	1,594	0.13%
2024/06/26	0	0.00	14	60.70	60.50	-14	1,571	-0.89%
2024/06/25	1	57.30	1	58.20	59.00	0	1,534	0.00%
2024/06/24	3	59.13	1	60.20	58.90	2	1,510	0.13%
2024/06/21	5	58.72	18	58.77	59.50	-13	1,475	-0.88%
2024/06/20	13	58.00	0	0.00	58.00	13	1,438	0.90%
2024/06/19	11	56.25	0	0.00	55.90	11	1,286	0.86%
2024/06/18	5	58.28	4	58.48	57.20	1	1,233	0.08%
2024/06/17	12	57.58	3	57.10	58.60	9	1,141	0.79%
2024/06/14	12	55.52	12	56.42	56.30	0	969	0.00%
2024/06/13	2	51.40	1	53.50	53.50	1	834	0.12%
2024/06/12	3	51.57	1	51.20	51.00	2	756	0.26%
2024/06/11	2	48.80	0	0.00	50.20	2	703	0.28%
2024/06/07	0	0.00	102	50.25	50.50	-102	685	-14.88%	大賣/鉅額交易
2024/06/06	0	0.00	28	49.12	48.75	-28	632	-4.42%
2024/05/23	2	44.73	0	0.00	44.60	2	567	0.35%
2024/05/06	0	0.00	1	44.40	44.25	-1	568	-0.18%
2024/04/22	1	42.15	0	0.00	41.95	1	591	0.17%
2024/04/19	0	0.00	1	44.00	43.30	-1	589	-0.17%
2024/04/17	1	43.10	0	0.00	43.35	1	601	0.17%
2024/03/29	2	48.70	2	47.55	47.70	0	543	0.00%
2024/03/28	0	0.00	3	46.83	46.60	-3	507	-0.59%
2024/03/26	0	46.20	0	0.00	45.20	0	495	0.00%
2024/03/25	1	45.75	1	46.60	46.25	0	493	0.00%
2024/03/22	0	43.80	0	0.00	43.80	0	472	0.00%
2024/03/14	0	0.00	2	43.15	42.65	-2	520	-0.38%
2024/03/08	2	45.25	2	45.20	45.25	0	515	0.00%
2024/03/05	0	0.00	2	45.95	46.00	-2	505	-0.40%
2024/02/27	4	46.83	4	46.70	46.85	0	489	0.00%
2024/02/23	0	46.65	0.9	46.65	46.55	-0.9	480	-0.19%
2024/02/22	0	0.00	0.3	46.40	46.55	-0.3	478	-0.05%
2024/02/20	0	0.00	2	46.90	46.55	-2	469	-0.43%
2024/02/16	0	45.10	0	0.00	45.25	0	450	0.00%
2024/01/22	0	0.00	2	44.80	44.70	-2	435	-0.46%
2024/01/19	3	45.68	1	45.75	44.90	2	428	0.47%
2024/01/15	0	0.00	2	44.10	44.45	-2	383	-0.52%
2024/01/12	2	44.00	7	43.44	43.95	-5	378	-1.32%
2024/01/11	0	0.00	4	42.84	42.90	-4	363	-1.10%
2024/01/09	0	0.00	9	44.12	43.75	-9	351	-2.56%
2024/01/08	1	44.55	1	44.95	44.60	0	344	0.00%
2024/01/05	1	46.05	2	46.33	45.70	-1	336	-0.30%
2024/01/04	6	45.61	1	45.45	45.50	5	332	1.50%
2024/01/03	6	45.61	1	45.80	46.00	5	336	1.49%
2024/01/02	6	46.15	3	46.42	46.05	3	329	0.91%
2023/12/29	0	0.00	8	45.03	45.00	-8	308	-2.59%
2023/12/28	0	0.00	5	44.65	44.60	-5	300	-1.67%
2023/12/27	0.3	44.10	0	0.00	44.25	0.3	296	0.08%
2023/12/20	0	0.00	5	44.21	44.50	-5	276	-1.81%
2023/12/18	0	0.00	6	44.53	44.35	-6	264	-2.27%
2023/12/14	0	0.00	1	43.85	43.85	-1	250	-0.40%
2023/12/13	1	43.45	0	0.00	43.35	1	240	0.42%
2023/12/12	1	43.10	0	0.00	43.10	1	233	0.43%
2023/12/04	1	40.10	0	0.00	40.15	1	216	0.46%
2023/12/01	0	0.00	1	40.15	40.10	-1	226	-0.44%
2023/11/21	1	39.65	0	0.00	39.60	1	236	0.42%
2023/11/13	2	38.35	0	0.00	38.50	2	237	0.84%
2023/11/10	0	0.00	0.4	38.20	38.20	-0.4	236	-0.18%
2023/11/09	0	0.00	3	39.10	39.00	-3	233	-1.29%
2023/11/07	1	37.15	0	0.00	37.10	1	228	0.44%
2023/10/11	1	37.75	0	0.00	37.55	1	450	0.22%
2023/09/15	1	40.15	0	0.00	40.50	1	434	0.23%
2023/09/13	0	0.00	10	40.70	40.85	-10	429	-2.33%
2023/09/12	13	40.69	0	0.00	40.65	13	427	3.04%
2023/09/06	0	0.00	32	39.63	39.50	-32	389	-8.22%
2023/09/04	0	0.00	3	39.15	38.85	-3	379	-0.79%
2023/09/01	0	0.00	15	38.87	38.85	-15	376	-3.99%
2023/08/30	0	0.00	14	38.17	38.25	-14	368	-3.80%
2023/08/29	0	0.00	4	37.93	37.80	-4	364	-1.10%
2023/08/24	4	37.63	0	0.00	37.30	4	359	1.11%
2023/08/15	0	0.00	1	36.55	36.70	-1	348	-0.29%
2023/08/07	0	0.00	1	40.10	40.25	-1	306	-0.33%
2023/07/31	0	0.00	1	39.95	40.30	-1	266	-0.38%
2023/07/25	2	40.35	0	0.00	40.15	2	251	0.80%
2023/07/24	1	40.40	1	41.35	40.90	0	237	0.00%
2023/07/21	0	0.00	1	40.10	39.70	-1	207	-0.48%
2023/07/18	1	38.50	0	0.00	38.30	1	167	0.60%
2023/07/17	1	38.40	0	0.00	39.15	1	162	0.62%
2023/06/16	2	37.30	0	0.00	37.30	2	262	0.76%
2023/05/25	0	0.00	1	36.95	36.95	-1	384	-0.26%
2023/05/04	130	37.70	0	0.00	37.90	130	393	33.04%	大買/鉅額交易
2023/04/21	1	36.80	0	0.00	36.50	1	384	0.26%
2023/04/13	0	0.00	1	37.40	37.40	-1	337	-0.30%
2023/04/11	1	36.90	0	0.00	36.90	1	323	0.31%
2023/03/14	0	0.00	1	36.00	35.90	-1	198	-0.50%
2023/03/10	0	0.00	3	36.07	37.05	-3	181	-1.66%
2023/03/07	0	35.95	0	0.00	36.40	0	141	0.00%
2023/02/01	0	34.00	0	0.00	33.35	0	121	0.00%
2023/01/30	3	32.12	0	0.00	32.20	3	121	2.46%
2023/01/13	1	30.95	0	0.00	30.95	1	122	0.82%
2023/01/09	13	31.37	4	31.30	31.45	9	125	7.17%
2023/01/06	51	31.16	0	0.00	31.10	51	127	40.02%
2022/12/21	0	0.00	2	31.90	31.90	-2	153	-1.31%
2022/12/19	2	31.75	0	0.00	31.75	2	160	1.25%
2022/11/16	0	0.00	2	32.15	32.55	-2	186	-1.07%
2022/11/11	1	32.95	0	0.00	32.05	1	190	0.52%
2022/11/08	0	0.00	1	32.30	32.30	-1	205	-0.49%
2022/10/19	1	29.90	0	0.00	29.70	1	396	0.25%
2022/09/29	1	32.45	0	0.00	32.20	1	404	0.25%
2022/09/28	0	0.00	1	31.80	31.80	-1	404	-0.25%
2022/08/03	1	35.45	0	0.00	35.50	1	280	0.36%
2022/07/29	0	0.00	1	36.00	36.00	-1	271	-0.37%
2022/07/28	1	36.20	1	35.65	35.65	0	271	0.00%
2022/07/27	0	0.00	1	35.75	36.10	-1	270	-0.37%
2022/07/20	1	35.90	0	0.00	35.85	1	270	0.37%
2022/07/12	1	33.65	0	0.00	33.45	1	285	0.35%
2022/07/07	1	35.05	0	0.00	35.05	1	287	0.35%
2022/07/01	1	32.95	0	0.00	32.75	1	295	0.34%
2022/06/30	0	0.00	15	35.85	35.95	-15	287	-5.21%
2022/06/29	1	37.40	0	0.00	37.40	1	283	0.35%
2022/06/08	0	0.00	1	40.95	40.70	-1	345	-0.29%
2022/06/06	1	40.50	0	0.00	40.60	1	356	0.28%
2022/05/11	0	0.00	1	39.15	38.70	-1	743	-0.13%
2022/05/06	1	38.80	0	0.00	38.75	1	773	0.13%
2022/03/29	1	45.35	0	0.00	45.15	1	1,966	0.05%
2022/03/25	2	46.30	0	0.00	46.15	2	1,972	0.10%
2022/03/24	2	46.10	0	0.00	46.05	2	1,968	0.10%
2022/03/23	1	46.30	0	0.00	46.55	1	1,989	0.05%
2022/03/18	2	45.75	0	0.00	45.90	2	2,259	0.09%
2022/03/17	10	45.44	0	0.00	45.50	10	2,309	0.43%
2022/03/16	14	44.76	0	0.00	44.50	14	2,339	0.60%
2022/03/15	1	45.05	0	0.00	44.70	1	2,354	0.04%
2022/03/11	0	0.00	3	46.10	46.10	-3	2,419	-0.12%
2022/03/10	0	0.00	1	47.25	46.90	-1	2,451	-0.04%
2022/03/09	2	46.30	0	0.00	46.10	2	2,478	0.08%
2022/03/07	0	0.00	4	48.03	46.90	-4	2,499	-0.16%
2022/03/04	6	49.83	6	49.75	49.25	0	2,511	0.00%
2022/03/03	0	0.00	19	50.99	50.70	-19	2,520	-0.75%
2022/03/02	2	51.00	1	50.50	51.00	1	2,525	0.04%
2022/03/01	12	50.74	3	50.87	51.00	9	2,547	0.35%
2022/02/25	10	48.71	0	0.00	48.55	10	2,545	0.39%
2022/02/24	0	0.00	21	49.00	47.70	-21	2,658	-0.79%
2022/02/22	1	49.00	0	0.00	49.05	1	2,785	0.04%
2022/02/21	0	0.00	2	49.98	50.00	-2	2,921	-0.07%
2022/02/18	0	0.00	1	50.80	50.80	-1	2,949	-0.03%
2022/02/17	5	50.70	4	50.78	50.30	1	2,974	0.03%
2022/02/16	4	49.34	2	49.53	49.65	2	3,001	0.07%
2022/02/15	0	0.00	1	47.40	47.15	-1	2,974	-0.03%
2022/02/14	2	47.23	0	0.00	46.70	2	3,050	0.07%
2022/02/10	6	47.76	0	0.00	48.05	6	3,140	0.19%
2022/02/09	7	46.95	1	47.10	47.50	6	3,160	0.19%
2022/02/08	3	45.97	0	0.00	46.30	3	3,224	0.09%
2022/01/26	2	44.10	0	0.00	44.00	2	3,592	0.06%
2022/01/21	1	45.60	0	0.00	45.00	1	3,772	0.03%
2022/01/19	0	0.00	1	46.70	46.65	-1	3,904	-0.03%
2022/01/18	1	48.05	0	0.00	47.60	1	3,910	0.03%
2022/01/13	0	0.00	4	48.33	48.20	-4	3,968	-0.10%
2022/01/11	3	50.30	5	49.61	49.70	-2	3,961	-0.05%
2022/01/06	1	54.60	23	53.07	52.70	-22	3,883	-0.57%
2022/01/05	33	55.22	47	55.06	54.10	-14	3,811	-0.37%
2022/01/04	69	55.28	27	55.28	55.50	42	3,604	1.17%
2022/01/03	4	53.58	5	53.96	54.30	-1	3,361	-0.03%
2021/12/30	11	52.65	5	51.40	51.40	6	3,226	0.19%
2021/12/29	1	51.10	2	52.05	52.70	-1	3,161	-0.03%
2021/12/28	1	50.20	1	50.90	50.50	0	3,074	0.00%
2021/12/27	1	49.35	7	50.08	49.90	-6	3,033	-0.20%
2021/12/24	0	0.00	1	48.60	48.70	-1	2,999	-0.03%
2021/12/23	0	0.00	1	48.80	48.70	-1	2,993	-0.03%
2021/12/20	1	48.00	0	0.00	47.85	1	2,992	0.03%
2021/12/17	0	0.00	2	48.90	47.75	-2	2,990	-0.07%
2021/12/15	17	50.53	8	50.46	49.00	9	2,942	0.31%
2021/12/14	0	0.00	6	51.13	51.20	-6	2,743	-0.22%
2021/12/13	1	50.60	0	0.00	50.50	1	2,703	0.04%
2021/12/10	0	0.00	2	50.00	50.00	-2	2,654	-0.08%
2021/12/09	2	49.53	0	0.00	49.50	2	2,621	0.08%
2021/12/08	7	50.39	5	50.42	50.20	2	2,608	0.08%
2021/12/07	2	49.68	0	0.00	49.50	2	2,552	0.08%
2021/12/06	5	49.75	1	50.30	50.30	4	2,530	0.16%
2021/12/03	0	0.00	8	49.01	49.15	-8	2,501	-0.32%
2021/11/30	1	49.45	1	49.75	49.05	0	2,464	0.00%
2021/11/26	0	0.00	2	47.98	47.25	-2	2,428	-0.08%
2021/11/25	5	48.10	0	0.00	48.00	5	2,407	0.21%
2021/11/24	2	50.05	0.2	50.40	49.80	1.9	2,380	0.08%
2021/11/23	1	52.40	2	52.85	51.20	-1	2,344	-0.04%
2021/11/22	0	0.00	4	50.70	51.80	-4	2,230	-0.18%
2021/11/19	4	50.93	3	50.02	49.85	1	2,174	0.05%
2021/11/18	40	52.69	39.2	52.26	52.30	0.8	2,098	0.04%
2021/11/17	10	50.30	21	50.44	50.40	-11	1,960	-0.56%
2021/11/16	22	49.92	0	0.00	49.30	22	1,928	1.14%
2021/11/15	2	50.80	3	51.10	50.20	-1	1,891	-0.05%
2021/11/12	0	0.00	1	50.00	49.40	-1	1,822	-0.05%
2021/11/11	1	49.20	22	49.88	49.20	-21	1,814	-1.16%
2021/11/10	1	49.55	13	49.85	49.45	-12	1,763	-0.68%
2021/11/09	25	48.49	7	48.83	48.20	18	1,720	1.05%
2021/11/08	5	48.45	8	49.13	48.80	-3	1,685	-0.18%
2021/11/05	7	49.49	3	49.48	49.35	4	1,701	0.24%
2021/11/04	9	50.37	8	50.66	50.30	1	1,773	0.06%
2021/11/03	21	49.00	14.1	49.42	49.30	6.9	1,667	0.41%
2021/11/02	5	46.80	6	46.72	46.50	-1	1,583	-0.06%
2021/11/01	2	47.60	11	47.64	47.60	-9	1,555	-0.58%
2021/10/29	6	48.18	3	47.90	47.90	3	1,520	0.20%
2021/10/28	0.1	46.50	0	0.00	46.65	0.1	1,412	0.01%
2021/10/27	1	46.05	10	45.38	46.20	-9	1,362	-0.66%
2021/10/26	6	44.02	3	43.85	43.65	3	1,317	0.23%
2021/10/25	2	43.85	1	43.65	43.50	1	1,313	0.08%
2021/10/22	1	43.85	4	43.81	43.25	-3	1,349	-0.22%
2021/10/21	4	44.50	6	44.53	44.65	-2	1,349	-0.15%
2021/10/20	1	43.05	2	42.95	42.80	-1	1,420	-0.07%
2021/10/19	1	42.10	1	42.45	41.85	0	1,483	0.00%
2021/10/18	0	0.00	2.4	41.83	42.00	-2.4	1,510	-0.16%
2021/10/08	0	0.00	1	40.75	40.55	-1	1,756	-0.06%
2021/10/06	2	38.98	0	0.00	38.85	2	1,929	0.10%
2021/10/04	0	0.00	11	39.85	38.50	-11	2,230	-0.49%
2021/10/01	0	0.00	5	40.20	40.15	-5	2,379	-0.21%
2021/09/30	0	0.00	4	41.70	41.95	-4	2,381	-0.17%
2021/09/29	14	41.33	0	0.00	41.25	14	2,400	0.58%
2021/09/28	6	41.88	0	0.00	42.70	6	2,425	0.25%
2021/09/15	0	0.00	2	40.28	40.40	-2	2,659	-0.08%
2021/09/14	2	40.70	1	41.00	41.00	1	2,673	0.04%
2021/09/13	3	41.75	1	41.95	41.40	2	2,679	0.07%
2021/08/30	0	0.00	0.1	43.10	42.90	-0.1	2,878	0.00%
2021/08/26	0.2	43.00	0	0.00	42.80	0.2	2,881	0.01%
2021/08/25	0.1	43.00	0	0.00	43.10	0.1	2,899	0.00%
2021/08/24	2	42.88	0	0.00	42.25	2	2,911	0.07%
2021/08/13	0	0.00	10	45.85	44.70	-10	3,006	-0.33%
2021/08/11	0	0.00	1	46.00	46.15	-1	3,004	-0.03%
2021/08/10	6	47.75	5	48.50	46.35	1	2,974	0.03%
2021/08/09	8	49.09	6.1	49.13	49.50	1.9	2,856	0.07%
2021/08/06	4	48.44	3.1	48.88	48.60	0.9	2,780	0.03%
2021/08/03	3.1	47.02	1	47.75	46.90	2.1	2,813	0.07%
2021/08/02	1	46.50	2	46.35	46.75	-1	2,817	-0.04%
2021/07/30	3	46.92	1	46.75	46.55	2	2,816	0.07%
2021/07/28	0	0.00	3	45.00	44.70	-3	2,801	-0.11%
2021/07/27	1	48.10	2	47.35	46.50	-1	2,815	-0.04%
2021/07/26	12.2	49.61	3	49.60	48.40	9.2	2,832	0.32%
2021/07/23	4	48.39	2	48.35	49.15	2	2,770	0.07%
2021/07/22	1	47.60	1	47.95	46.30	0	2,766	0.00%
2021/07/21	4	47.49	3	47.25	46.70	1	2,855	0.04%
2021/07/19	3	48.35	4	48.00	48.10	-1	3,509	-0.03%
2021/07/16	4	47.95	5	48.31	48.95	-1	3,691	-0.03%
2021/07/15	23	47.49	19	47.79	47.45	4	3,657	0.11%
2021/07/14	2	46.28	3	47.32	46.10	-1	3,593	-0.03%
2021/07/13	1	48.00	12	47.94	47.00	-11	3,583	-0.31%
2021/07/12	9	47.64	5	47.48	48.30	4	3,464	0.12%
2021/07/09	8	44.76	2	44.68	45.35	6	3,313	0.18%
2021/07/08	3	45.12	6	45.12	46.00	-3	3,236	-0.09%
2021/07/07	1	42.30	0	0.00	42.40	1	3,351	0.03%
2021/07/06	0	0.00	1	42.35	42.20	-1	3,423	-0.03%
2021/07/05	1	42.80	2	42.75	43.00	-1	3,422	-0.03%
2021/07/02	2	43.78	2	44.00	42.35	0	3,415	0.00%
2021/07/01	1	43.05	3	43.12	43.05	-2	3,326	-0.06%
2021/06/28	4	42.98	3	42.75	43.15	1	3,383	0.03%
2021/06/25	3	43.10	10	43.02	43.00	-7	3,407	-0.21%
2021/06/24	3	42.68	2	42.98	42.70	1	3,402	0.03%
2021/06/23	0	0.00	1	41.60	41.85	-1	3,380	-0.03%
2021/06/22	0	0.00	1	41.45	40.75	-1	3,394	-0.03%
2021/06/21	0	0.00	2	41.10	40.90	-2	3,413	-0.06%
2021/06/18	2	41.48	0	0.00	41.10	2	3,512	0.06%
2021/06/16	7	41.41	0	0.00	41.20	7	3,758	0.19%
2021/06/11	0	0.00	5	43.00	42.35	-5	3,747	-0.13%
2021/06/10	7	44.26	5	43.51	43.50	2	3,758	0.05%
2021/06/09	0	0.00	3	43.72	44.50	-3	3,765	-0.08%
2021/06/08	1	43.10	10	42.83	42.85	-9	3,742	-0.24%
2021/06/07	5	42.02	0	0.00	41.95	5	3,740	0.13%
2021/06/02	1	42.55	4	42.33	41.90	-3	3,765	-0.08%
2021/06/01	0	0.00	3	41.82	42.05	-3	3,755	-0.08%
2021/05/31	0	0.00	6	41.12	41.60	-6	3,743	-0.16%
2021/05/28	3	41.08	0	0.00	40.90	3	3,742	0.08%
2021/05/27	2.4	40.73	1	41.00	41.10	1.4	3,779	0.04%
2021/05/26	18	40.94	0	0.00	40.65	18	3,794	0.47%
2021/05/25	6	39.14	1	39.40	39.25	5	3,754	0.13%
2021/05/24	0	0.00	3	37.40	38.30	-3	3,759	-0.08%
2021/05/20	4	36.04	1	36.20	35.80	3	3,868	0.08%
2021/05/18	2	35.35	1	35.75	36.50	1	4,000	0.02%
2021/05/17	0	0.00	2	34.00	33.70	-2	3,993	-0.05%
2021/05/07	1	42.05	1	41.20	42.10	0	3,790	0.00%
2021/05/05	2	42.88	0	0.00	41.45	2	3,749	0.05%
2021/05/04	0	0.00	2	41.05	42.45	-2	3,733	-0.05%
2021/05/03	0	0.00	3	46.72	44.75	-3	3,679	-0.08%
2021/04/29	2	45.95	8	46.12	45.85	-6	3,620	-0.17%
2021/04/28	7	47.81	1	48.10	48.00	6	3,564	0.17%
2021/04/27	2	47.53	4.1	47.36	46.60	-2.1	3,502	-0.06%
2021/04/26	18	50.14	7	49.60	49.45	11	3,398	0.32%
2021/04/23	0	0.00	1	43.95	48.55	-1	3,015	-0.03%
2021/04/22	4.1	42.45	5	43.22	44.15	-0.9	2,692	-0.03%
2021/04/21	0	0.00	5	41.00	41.10	-5	2,495	-0.20%
2021/04/20	0	0.00	5	40.39	40.70	-5	2,604	-0.19%
2021/04/19	0	0.00	4	40.90	40.80	-4	2,633	-0.15%
2021/04/16	0	0.00	3	39.83	39.85	-3	2,609	-0.11%
2021/04/14	7	39.32	10	39.75	39.25	-3	2,608	-0.11%
2021/04/13	36	42.10	13	41.86	40.20	23	2,564	0.90%
2021/04/12	1	39.95	0	0.00	41.10	1	2,303	0.04%
2021/04/09	6	39.17	0	0.00	39.10	6	2,242	0.27%
2021/04/08	0	0.00	1	40.20	39.95	-1	2,251	-0.04%
2021/04/07	0	0.00	1	39.85	39.90	-1	2,374	-0.04%
2021/04/06	3	39.35	0	0.00	39.45	3	2,417	0.12%
2021/04/01	2	39.93	0	0.00	39.80	2	2,418	0.08%
2021/03/31	3	40.30	0	0.00	40.40	3	2,519	0.12%
2021/03/30	19	38.42	41	39.25	39.80	-22	2,482	-0.89%
2021/03/26	21	38.35	1	38.40	38.40	20	2,448	0.82%
2021/03/25	2	38.68	0	0.00	38.50	2	2,446	0.08%
2021/03/24	1	39.00	1	38.70	39.15	0	2,454	0.00%
2021/03/23	6	39.89	2.4	40.43	39.55	3.6	2,580	0.14%
2021/03/22	8	40.74	3	41.35	41.80	5	2,534	0.20%
2021/03/19	3	39.67	1	40.35	40.35	2	2,509	0.08%
2021/03/18	0	0.00	2	38.50	38.65	-2	2,625	-0.08%
2021/03/16	3	38.45	0	0.00	38.20	3	2,681	0.11%
2021/03/15	3	39.12	1	39.10	39.05	2	2,671	0.07%
2021/03/10	0.4	38.90	0	0.00	38.90	0.4	2,646	0.01%
2021/03/09	0	0.00	10	38.00	38.15	-10	2,666	-0.38%
2021/03/08	12	38.07	0	0.00	37.65	12	2,653	0.45%
2021/03/05	1	38.00	0	0.00	37.95	1	2,643	0.04%
2021/03/02	1	38.30	0	0.00	37.50	1	2,626	0.04%
2021/02/24	1	38.05	0	0.00	37.75	1	2,529	0.04%
2021/02/23	0	0.00	2	38.05	37.85	-2	2,506	-0.08%
2021/02/22	0	0.00	13	37.31	37.75	-13	2,480	-0.52%
2021/02/19	8	37.00	4	36.61	37.05	4	2,438	0.16%
2021/02/18	0	0.00	2	36.15	36.35	-2	2,317	-0.09%
2021/02/17	4	34.05	0	0.00	34.40	4	2,274	0.18%
2021/02/01	0	0.00	1	32.20	32.05	-1	2,334	-0.04%
2021/01/28	0	0.00	3	33.65	33.55	-3	2,326	-0.13%
2021/01/21	1	34.30	1	34.50	33.60	0	2,321	0.00%
2021/01/20	0	0.00	1	34.60	34.10	-1	2,314	-0.04%
2021/01/15	0	0.00	13	35.05	35.00	-13	2,264	-0.57%
2021/01/13	19	36.30	2	36.80	35.75	17	2,232	0.76%
2021/01/12	2	36.20	0	0.00	36.35	2	2,091	0.10%
2021/01/07	1	35.00	0	0.00	34.90	1	2,019	0.05%
2021/01/06	1	35.00	0	0.00	34.65	1	2,026	0.05%
2021/01/05	2	35.40	0	0.00	35.40	2	2,043	0.10%
2021/01/04	0	0.00	15	35.65	35.60	-15	2,050	-0.73%
2020/12/30	5	36.95	0	0.00	37.00	5	2,015	0.25%
2020/12/29	0	0.00	1	35.90	36.55	-1	1,874	-0.05%
2020/12/28	1	35.45	3	35.52	35.50	-2	1,815	-0.11%
2020/12/25	2	36.15	1	36.05	36.25	1	1,793	0.06%
2020/12/24	1	35.25	0	0.00	35.25	1	1,664	0.06%
2020/12/21	0	0.00	2	33.88	34.00	-2	1,654	-0.12%
2020/12/18	0	0.00	1	34.60	34.55	-1	1,653	-0.06%
2020/12/17	4	35.85	7	36.58	35.20	-3	1,640	-0.18%
2020/12/16	0	0.00	3	35.10	34.95	-3	1,505	-0.20%
2020/12/15	17	34.83	26	35.33	34.20	-9	1,452	-0.62%
2020/12/14	8	35.90	8	35.16	36.70	0	1,295	0.00%
2020/12/11	4	33.25	0	0.00	33.40	4	1,161	0.34%
2020/12/09	0	0.00	1	32.25	32.35	-1	1,307	-0.08%
2020/12/08	1	32.95	0	0.00	32.90	1	1,481	0.07%
2020/12/03	3	33.25	6	32.72	33.40	-3	2,109	-0.14%
2020/12/01	0	0.00	2	31.95	31.95	-2	2,741	-0.07%
2020/11/30	0	0.00	1	32.45	32.00	-1	2,848	-0.04%
2020/11/20	1	31.80	0	0.00	31.80	1	2,920	0.03%
2020/11/19	6	32.23	0	0.00	32.10	6	2,931	0.20%
2020/11/17	0	0.00	5	30.75	30.60	-5	2,906	-0.17%
2020/11/16	5	30.55	0	0.00	30.65	5	2,966	0.17%
2020/11/12	2	31.13	2	31.60	30.55	0	3,189	0.00%
2020/11/05	0	0.00	2	29.40	29.50	-2	3,193	-0.06%
2020/11/03	1	28.70	1	29.35	28.90	0	3,246	0.00%
2020/10/26	0	0.00	1	30.85	30.55	-1	3,299	-0.03%
2020/10/16	4	30.96	10	31.15	30.40	-6	3,482	-0.17%
2020/10/15	1	31.50	0	0.00	31.50	1	3,486	0.03%
2020/09/25	0	0.00	2	28.40	28.70	-2	3,697	-0.05%
2020/09/23	0	0.00	2	31.25	30.75	-2	3,646	-0.05%
2020/09/22	0	0.00	8	31.19	30.95	-8	3,627	-0.22%
2020/09/21	0	0.00	3	31.80	31.65	-3	3,606	-0.08%
2020/09/18	0	0.00	2	32.60	32.40	-2	3,589	-0.06%
2020/09/17	2	33.00	1	32.90	32.70	1	3,578	0.03%
2020/09/16	1	32.90	3	32.30	32.20	-2	3,552	-0.06%
2020/09/15	7	33.49	0	0.00	33.05	7	3,523	0.20%
2020/09/14	12	34.04	2	32.80	32.80	10	3,496	0.29%
2020/09/11	2	36.05	16	37.20	35.65	-14	3,331	-0.42%
2020/09/10	20	39.76	6	40.22	39.60	14	3,137	0.45%
2020/09/09	8	39.21	8	39.49	38.90	0	2,863	0.00%
2020/09/08	2	38.43	12	38.75	39.30	-10	2,709	-0.37%
2020/09/07	17	38.58	72	37.36	37.00	-55	2,392	-2.30%
2020/09/04	75	37.02	7	37.38	38.85	68	2,024	3.36%
2020/09/03	9	34.58	1	35.50	35.35	8	1,699	0.47%
2020/09/02	5	33.89	0	0.00	33.50	5	1,584	0.32%
2020/08/28	1	33.60	0	0.00	33.70	1	1,495	0.07%
2020/08/26	0	0.00	1	33.25	33.10	-1	1,449	-0.07%
2020/08/25	1	32.75	1	33.25	33.20	0	1,432	0.00%
2020/08/21	3	30.50	0	0.00	30.75	3	1,376	0.22%
2020/08/20	0	0.00	6	29.55	29.75	-6	1,355	-0.44%
2020/08/19	9	34.47	3	34.17	32.80	6	1,293	0.46%
2020/08/18	7	32.84	7	33.09	33.65	0	1,135	0.00%
2020/08/17	1	32.10	0	0.00	32.00	1	1,055	0.09%
2020/08/13	1	30.65	3	30.75	30.60	-2	1,010	-0.20%
2020/08/11	2	32.50	0	0.00	32.00	2	974	0.21%
2020/08/10	4	32.53	4	32.55	32.55	0	954	0.00%
2020/08/07	5	33.10	0	0.00	31.80	5	919	0.54%
2020/08/06	11	32.45	1	33.00	32.90	10	894	1.12%
2020/08/03	10	30.96	0	0.00	29.95	10	832	1.20%
2020/07/30	1	31.10	0	0.00	31.10	1	821	0.12%
2020/07/27	0	0.00	3	32.20	31.30	-3	778	-0.39%
2020/07/24	0	0.00	1	32.30	32.00	-1	750	-0.13%
2020/07/23	0	0.00	13	34.10	33.75	-13	726	-1.79%
2020/07/22	12	32.90	0	0.00	33.20	12	666	1.80%
2020/07/20	2	31.13	0	0.00	32.30	2	599	0.33%
2020/07/16	0	0.00	1	31.90	32.00	-1	568	-0.18%
2020/07/15	0	0.00	18	32.40	31.90	-18	546	-3.30%
2020/07/14	4	32.50	12	32.30	31.60	-8	519	-1.54%
2020/07/13	10	30.10	0	0.00	31.00	10	496	2.01%
2020/07/10	0	0.00	2	31.50	31.00	-2	474	-0.42%
2020/07/09	20	34.13	25	32.66	32.75	-5	454	-1.10%
2020/07/08	26	32.47	2.4	32.18	32.70	23.6	378	6.25%
2020/07/06	0	0.00	5	29.39	30.05	-5	259	-1.93%
2020/07/02	5	27.78	0	0.00	28.00	5	233	2.15%
2020/06/30	0	0.00	1	28.40	28.35	-1	227	-0.44%
2020/06/23	0	0.00	1	28.50	28.55	-1	213	-0.47%
2020/06/22	2	28.73	1	28.85	29.50	1	202	0.49%
2020/06/19	1	28.20	1	28.50	28.35	0	187	0.00%
2020/06/15	2	26.10	3	26.20	26.20	-1	147	-0.68%
2020/05/26	0	0.00	2	25.55	25.60	-2	182	-1.10%
2020/05/07	0	0.00	10	23.90	23.90	-10	168	-5.92%
2020/05/05	0	0.00	10	24.00	23.85	-10	171	-5.83%
2020/05/04	0	0.00	5	23.90	23.85	-5	169	-2.96%
2020/04/30	10	23.00	2	23.88	23.90	8	165	4.84%
2020/04/29	5	22.80	0	0.00	22.75	5	162	3.08%
2020/04/27	7	22.40	0	0.00	22.50	7	167	4.18%
2020/04/23	3	21.98	0	0.00	22.10	3	167	1.79%
2020/03/17	0	0.00	1	18.65	18.80	-1	152	-0.66%
2020/03/13	0	0.00	1	20.00	19.95	-1	151	-0.66%
2020/03/06	0	0.00	1	23.60	23.65	-1	159	-0.63%
2020/03/03	3	23.95	3	23.77	23.70	0	163	0.00%
2020/01/30	1	24.50	0	0.00	24.30	1	148	0.67%
2020/01/07	0	0.00	1	26.35	26.35	-1	151	-0.66%
2020/01/06	0	0.00	1	26.55	26.55	-1	153	-0.65%
2019/12/25	2	27.15	0	0.00	27.15	2	154	1.30%
2019/12/06	0	0.00	1	27.00	26.70	-1	150	-0.67%
2019/10/15	0	0.00	2	25.88	25.90	-2	100	-1.99%
2019/10/09	0	0.00	0.1	25.45	25.55	-0.1	96	-0.08%
2019/10/07	0	0.00	2	25.35	25.70	-2	93	-2.14%
2019/10/01	0	0.00	2	25.15	25.05	-2	90	-2.22%
2019/04/23	1	25.65	0	0.00	25.80	1	105	0.95%
2019/03/29	0	0.00	2	24.85	24.65	-2	93	-2.13%
2019/03/28	1	24.85	0	0.00	24.75	1	92	1.08%
2019/03/04	0	0.00	2	26.20	26.10	-2	105	-1.90%
2019/02/13	2	25.70	0	0.00	25.65	2	104	1.92%
2019/01/25	2	24.55	0	0.00	24.55	2	106	1.88%
2018/12/18	0	0.00	3	25.37	25.30	-3	115	-2.59%
2018/12/10	3	23.40	0	0.00	23.40	3	97	3.09%
2018/06/22	0	0.00	1	26.10	26.00	-1	167	-0.60%
2018/06/14	0	0.00	1	27.30	27.10	-1	197	-0.51%
2018/06/04	1	26.00	0	0.00	26.00	1	245	0.41%
2018/03/30	1	29.05	0	0.00	28.85	1	386	0.26%
2018/03/13	0	0.00	1	31.70	31.30	-1	339	-0.29%
2018/03/06	0	0.00	5	33.00	32.75	-5	253	-1.97%
2018/02/22	6	30.65	0	0.00	31.90	6	299	2.01%
2018/01/30	0	0.00	2	31.13	31.00	-2	292	-0.68%