富鼎 (8261)-富邦-內湖券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	96.00	14.1	96.49	95.90	-13.1	1,894	-0.69%
2024/11/21	1	94.40	0	93.60	94.80	1	1,843	0.05%
2024/11/20	2.3	95.38	1.1	96.54	95.00	1.2	1,810	0.07%
2024/11/19	1.1	94.11	2	96.06	96.70	-1	1,735	-0.05%
2024/11/18	0	0.00	4	94.23	93.00	-4	1,680	-0.24%
2024/11/15	3	95.87	1.1	97.33	95.40	2	1,645	0.12%
2024/11/14	10	97.02	8	96.56	96.30	2	1,597	0.13%
2024/11/13	1.1	94.98	2	94.50	94.80	-0.9	1,514	-0.06%
2024/11/12	8.1	97.03	13	96.63	94.70	-5	1,472	-0.34%
2024/11/11	5.7	98.18	5	98.62	98.20	0.7	1,391	0.05%
2024/11/08	21.7	99.02	18	98.17	99.00	3.7	1,306	0.28%
2024/11/07	9	95.39	96.1	93.99	95.70	-87	1,023	-8.50%
2024/11/06	43.1	93.60	8	91.80	91.90	35.1	822	4.27%
2024/11/05	22	90.85	64	90.37	91.50	-42	535	-7.85%
2024/11/04	3	82.40	0	0.00	83.20	3	367	0.82%
2024/10/22	0	0.00	1	78.60	79.30	-1	366	-0.27%
2024/10/18	0	0.00	3	77.30	77.00	-3	373	-0.80%
2024/10/15	3	78.40	0	0.00	78.50	3	393	0.76%
2024/10/11	0	0.00	2	76.20	76.70	-2	402	-0.50%
2024/10/08	10	79.30	0	0.00	79.00	10	407	2.46%
2024/10/04	20	82.55	0	0.00	82.70	20	400	5.00%
2024/09/25	0	0.00	0	83.60	81.60	0	429	0.00%
2024/09/24	0	81.80	0	0.00	83.00	0	406	0.00%
2024/09/23	2	80.50	0	0.00	80.50	2	390	0.51%
2024/09/04	0	74.89	0	0.00	73.80	0	453	0.01%
2024/08/12	1	74.00	0	0.00	73.60	1	525	0.19%
2024/08/06	2	68.55	0	0.00	68.20	2	520	0.38%
2024/08/05	1	69.25	20	70.07	69.20	-19	512	-3.70%
2024/08/01	0	0.00	0.3	79.59	80.00	-0.3	498	-0.07%
2024/07/31	0	0.00	2	78.30	79.00	-2	502	-0.40%
2024/07/29	2	77.40	4	76.93	76.70	-2	500	-0.40%
2024/07/22	0	0.00	1	79.60	79.30	-1	498	-0.20%
2024/07/16	0	0.00	5	87.92	87.80	-5	485	-1.03%
2024/07/12	0	0.00	4	86.90	86.90	-4	485	-0.82%
2024/07/09	1	85.99	1	86.10	85.90	0	492	0.01%
2024/07/05	1	88.90	28	88.65	88.90	-27	494	-5.46%
2024/07/04	20	88.20	1	87.40	87.40	19	485	3.91%
2024/07/03	15	88.70	12	87.21	87.20	3	487	0.62%
2024/07/02	0	0.00	2	85.90	86.00	-2	468	-0.43%
2024/07/01	2	85.60	2	86.40	85.60	0	470	0.00%
2024/06/28	0	0.00	1	85.50	85.60	-1	491	-0.20%
2024/06/26	0	0.00	1	85.00	84.80	-1	517	-0.19%
2024/06/24	0	85.50	0	0.00	84.60	0	567	0.00%
2024/06/20	3	85.73	0	0.00	85.60	3	571	0.53%
2024/06/19	0	0.00	1	86.00	84.80	-1	574	-0.17%
2024/06/18	2	85.65	2	86.50	85.30	0	572	0.00%
2024/06/17	7	86.64	4	87.20	86.50	3	566	0.53%
2024/06/14	1	83.30	0	0.00	83.50	1	538	0.19%
2024/06/13	2	82.60	1	82.30	82.60	1	539	0.19%
2024/06/12	2	81.85	0	0.00	81.80	2	541	0.37%
2024/06/11	0	82.49	0	0.00	82.10	0	543	0.01%
2024/06/03	0	0.00	1	82.80	82.70	-1	571	-0.18%
2024/05/31	2	85.20	2	82.80	82.80	0	578	0.00%
2024/05/30	13	85.02	12	83.95	83.60	1	575	0.17%
2024/05/29	2	84.80	0	0.00	84.60	2	573	0.35%
2024/05/28	5	84.80	0	0.00	84.80	5	574	0.87%
2024/05/27	1	83.60	0	0.00	83.80	1	566	0.18%
2024/05/24	0	0.00	12	80.79	81.80	-12	563	-2.13%
2024/05/23	0	0.00	1	82.00	81.80	-1	563	-0.18%
2024/05/22	2	83.30	0	0.00	83.30	2	569	0.35%
2024/05/20	0	0.00	50	82.10	82.30	-50	575	-8.69%
2024/05/17	1	82.50	0	0.00	82.60	1	580	0.17%
2024/05/15	0	83.20	0	0.00	82.70	0	606	0.00%
2024/05/10	6	83.15	1	82.50	83.70	5	627	0.80%
2024/05/09	45	83.64	0	0.00	83.10	45	628	7.16%
2024/05/08	0	83.30	0	0.00	83.50	0	629	0.00%
2024/05/07	2	84.00	2	83.00	83.30	0	632	0.00%
2024/05/06	1	83.20	0	0.00	83.10	1	638	0.16%
2024/05/03	1	82.60	0	0.00	81.60	1	639	0.16%
2024/05/02	0	0.00	2	82.20	82.40	-2	647	-0.31%
2024/04/30	0	0.00	2	82.00	81.90	-2	655	-0.31%
2024/04/24	2	80.80	2	80.30	80.60	0	672	0.00%
2024/04/23	1	78.90	0	0.00	79.30	1	686	0.15%
2024/04/19	4	80.18	1	81.80	79.90	3	698	0.43%
2024/04/18	4	82.50	0	0.00	82.00	4	689	0.58%
2024/04/16	6	82.80	1	82.30	82.00	5	691	0.73%
2024/04/15	0	0.00	2	85.00	84.60	-2	683	-0.29%
2024/04/12	4	85.95	2	86.80	85.60	2	686	0.29%
2024/04/11	11	87.76	11	87.06	86.70	0	686	0.00%
2024/04/10	4	86.73	4	87.38	86.50	0	688	0.00%
2024/04/09	3	86.17	2	87.00	86.20	1	696	0.14%
2024/04/08	4	87.13	2	87.60	87.10	2	696	0.29%
2024/04/03	2	88.00	2	88.60	87.90	0	702	0.00%
2024/04/02	4	89.38	4	89.98	89.00	0	711	0.00%
2024/04/01	1	88.40	0	0.00	88.90	1	691	0.14%
2024/03/29	3	87.37	2.1	87.60	87.00	1	681	0.14%
2024/03/28	13.1	88.55	25	88.61	88.50	-12	670	-1.78%
2024/03/27	0	85.00	1	84.60	84.60	-1	624	-0.16%
2024/03/26	7	84.39	5	85.22	83.90	2	635	0.31%
2024/03/25	2	85.60	2	86.40	85.20	0	645	0.00%
2024/03/22	0	85.35	0	0.00	85.30	0	664	0.00%
2024/03/21	4	83.93	0	0.00	84.00	4	678	0.59%
2024/03/18	4	84.95	10	85.38	84.90	-6	724	-0.83%
2024/03/15	0	0.00	2	84.60	84.20	-2	771	-0.26%
2024/03/13	3	85.00	1	84.70	84.60	2	862	0.23%
2024/03/07	4	84.45	0	0.00	84.50	4	949	0.42%
2024/03/06	15	86.92	0	0.00	86.40	15	986	1.52%
2024/03/04	2	87.30	0	0.00	87.30	2	1,211	0.17%
2024/03/01	0	0.00	0.2	88.13	88.30	-0.2	1,274	-0.01%
2024/02/29	8	87.60	0	0.00	87.60	8	1,319	0.61%
2024/02/27	3	87.97	0	0.00	88.00	3	1,356	0.22%
2024/02/26	1	88.60	2	88.50	88.60	-1	1,554	-0.06%
2024/02/23	13.1	88.10	1	87.80	87.80	12.1	1,682	0.72%
2024/02/22	4	89.38	4	89.40	89.10	0	1,752	0.00%
2024/02/21	6	89.43	3	89.93	89.80	3	1,918	0.16%
2024/02/20	8	89.88	0	0.00	89.60	8	1,931	0.42%
2024/02/19	7.1	91.00	0	0.00	91.00	7.1	1,952	0.36%
2024/02/16	3	90.10	2	90.51	90.80	1	2,006	0.05%
2024/02/15	0	89.50	3	89.43	89.40	-3	1,985	-0.15%
2024/02/05	10	87.09	0	0.00	87.40	10	1,979	0.51%
2024/02/02	8	88.04	0	0.00	87.90	8	1,974	0.41%
2024/02/01	1	88.80	0	0.00	88.40	1	1,978	0.05%
2024/01/31	4	88.73	0	0.00	88.80	4	1,982	0.20%
2024/01/30	7	89.11	0	0.00	89.20	7	1,986	0.35%
2024/01/26	5	90.00	0	0.00	90.50	5	1,986	0.25%
2024/01/25	9	90.10	5	89.52	89.40	4	1,983	0.20%
2024/01/24	3	91.00	0	90.40	91.10	3	1,977	0.15%
2024/01/23	0	89.80	0	90.01	89.80	0	1,979	0.00%
2024/01/22	2	89.20	4	88.60	89.60	-2	1,978	-0.10%
2024/01/19	1	88.30	0	0.00	87.80	1	1,985	0.05%
2024/01/18	0	88.30	0	0.00	88.00	0	1,982	0.00%
2024/01/17	1	87.90	1	88.50	88.80	0	1,990	0.00%
2024/01/16	1	90.10	0	0.00	90.10	1	1,978	0.05%
2024/01/15	0	91.20	0	0.00	91.50	0	1,969	0.00%
2024/01/12	2	90.70	0	0.00	90.70	2	1,978	0.10%
2024/01/11	1	91.10	0	0.00	91.70	1	1,994	0.05%
2024/01/10	1	90.90	3	91.37	91.20	-2	2,054	-0.10%
2024/01/08	0	0.00	30	93.91	92.50	-30	2,132	-1.41%
2024/01/05	0	0.00	1	93.50	93.00	-1	2,151	-0.05%
2024/01/04	3	93.00	0	0.00	92.10	3	2,161	0.14%
2024/01/03	2	94.81	0	0.00	94.30	2	2,152	0.09%
2024/01/02	2	96.80	5	97.94	96.50	-3	2,139	-0.14%
2023/12/29	0	0.00	100	96.53	97.60	-100	2,131	-4.69%
2023/12/28	6	97.70	3	98.53	97.20	3	2,122	0.14%
2023/12/27	2	97.30	4	97.73	97.40	-2	2,108	-0.09%
2023/12/26	0	0.00	1	97.30	97.40	-1	2,103	-0.05%
2023/12/25	2	96.60	0	0.00	96.50	2	2,102	0.10%
2023/12/22	1	97.30	0	0.00	97.20	1	2,097	0.05%
2023/12/21	6	96.63	10	96.23	96.30	-4	2,093	-0.19%
2023/12/20	0	0.00	2	98.80	97.50	-2	2,081	-0.10%
2023/12/19	4	97.60	2	98.55	97.90	2	2,067	0.10%
2023/12/18	1	98.00	10	98.37	98.40	-9	2,050	-0.44%
2023/12/15	2	102.25	1	100.50	100.00	1	2,035	0.05%
2023/12/14	1	101.50	1	101.50	102.50	0	2,023	0.00%
2023/12/13	2	101.75	3	102.33	101.50	-1	2,011	-0.05%
2023/12/12	6	101.92	6	103.42	101.50	0	2,004	0.00%
2023/12/08	41	100.12	0	0.00	100.00	41	1,934	2.12%
2023/12/07	0	0.00	0.5	102.50	101.00	-0.5	1,888	-0.03%
2023/12/06	3	101.17	0	0.00	102.00	3	1,872	0.16%
2023/12/05	4	100.75	1	100.50	101.00	3	1,864	0.16%
2023/12/04	1.2	103.83	3	103.00	102.50	-1.8	1,912	-0.09%
2023/12/01	4.3	103.42	7	103.57	103.50	-2.7	1,899	-0.14%
2023/11/30	12	107.04	3	106.50	105.50	9	1,871	0.48%
2023/11/29	7	102.43	3	102.67	103.00	4	1,728	0.23%
2023/11/28	2	99.85	29	99.50	101.00	-27	1,654	-1.63%
2023/11/27	7	96.37	0.1	96.80	96.00	6.9	1,586	0.43%
2023/11/24	30	96.80	4	97.35	98.70	26	1,543	1.69%
2023/11/22	4	97.25	20	98.55	98.20	-16	1,309	-1.22%
2023/11/21	5	95.10	1	95.32	94.60	4	1,184	0.34%
2023/11/20	14	96.24	64	96.78	96.90	-50	1,115	-4.48%
2023/11/17	0	0.00	11.2	89.69	90.00	-11.2	955	-1.17%
2023/11/16	2	89.25	3	89.17	89.40	-1	948	-0.11%
2023/11/15	3	89.13	27	89.75	89.00	-24	927	-2.59%
2023/11/14	0	0.00	2	84.70	84.70	-2	870	-0.23%
2023/11/13	8	84.49	0	0.00	83.90	8	878	0.91%
2023/11/09	0	0.00	4	86.50	86.50	-4	879	-0.46%
2023/11/08	0	0.00	1	87.80	87.40	-1	886	-0.11%
2023/11/07	1	85.02	0	0.00	86.40	1	887	0.12%
2023/11/06	0	87.10	4	86.80	86.70	-4	888	-0.45%
2023/11/03	0	0.00	6	85.00	86.10	-6	880	-0.68%
2023/11/01	0	0.00	4	83.50	83.70	-4	875	-0.46%
2023/10/31	13	84.24	1	86.00	83.00	12	877	1.37%
2023/10/30	7	85.37	2	86.30	85.20	5	872	0.57%
2023/10/27	3	86.23	0	0.00	86.10	3	868	0.35%
2023/10/26	5	85.50	4	86.40	85.50	1	861	0.12%
2023/10/25	0	0.00	3	87.63	86.90	-3	868	-0.35%
2023/10/24	4	85.50	0	0.00	85.60	4	859	0.47%
2023/10/23	3	85.93	6	86.27	85.60	-3	860	-0.35%
2023/10/20	3	86.83	1	86.90	86.90	2	861	0.23%
2023/10/19	2	88.50	3	88.37	88.00	-1	858	-0.12%
2023/10/18	18	87.81	4	89.40	89.40	14	854	1.64%
2023/10/17	26	89.54	36	89.61	89.40	-10	793	-1.26%
2023/10/16	11	85.01	0	0.00	84.20	11	720	1.53%
2023/10/13	0	0.00	3	87.52	87.20	-3	716	-0.42%
2023/10/12	1	86.81	1	85.01	87.50	0	695	0.00%
2023/10/11	0	84.30	0	0.00	84.00	0	687	0.00%
2023/10/06	2	83.40	1	83.70	84.20	1	696	0.14%
2023/10/05	2	83.60	0	0.00	83.50	2	706	0.28%
2023/10/04	7	83.13	0	0.00	83.10	7	714	0.98%
2023/10/03	4	84.20	0	0.00	84.00	4	737	0.54%
2023/10/02	0	84.00	0	0.00	84.30	0	756	0.00%
2023/09/28	8	82.74	0	0.00	82.60	8	762	1.05%
2023/09/27	2	82.90	0	0.00	82.80	2	770	0.26%
2023/09/26	4	83.78	0	0.00	83.50	4	787	0.51%
2023/09/21	2	83.95	0	0.00	83.50	2	814	0.25%
2023/09/20	3	84.93	2	84.90	84.90	1	812	0.12%
2023/09/19	0	0.00	2	86.75	86.00	-2	814	-0.25%
2023/09/18	1	88.00	0	0.00	88.10	1	810	0.12%
2023/09/15	0	86.80	0	0.00	87.30	0	809	0.00%
2023/09/14	0	0.00	1	87.00	87.40	-1	807	-0.12%
2023/09/13	1	86.60	0	0.00	86.80	1	801	0.12%
2023/09/12	1	85.40	0	0.00	85.50	1	803	0.12%
2023/09/11	1	85.40	1	86.40	85.30	0	804	0.00%
2023/09/07	1	86.13	1	87.93	88.00	0	814	0.00%
2023/09/06	10	84.59	0	0.00	84.40	10	747	1.34%
2023/09/05	5	85.54	3	85.30	85.70	2	737	0.27%
2023/09/04	3	82.00	1	82.10	82.50	2	725	0.28%
2023/08/31	1	82.40	0	0.00	82.10	1	771	0.13%
2023/08/30	2	81.90	1	82.10	82.40	1	773	0.13%
2023/08/23	0	82.00	0	0.00	81.80	0	813	0.00%
2023/08/22	0	0.00	1	81.10	81.20	-1	810	-0.12%
2023/08/21	2	82.65	0	0.00	82.70	2	807	0.25%
2023/08/18	1	84.50	0	0.00	83.80	1	805	0.12%
2023/08/17	2	83.85	0	0.00	85.50	2	805	0.25%
2023/08/16	1	84.00	0	0.00	84.60	1	810	0.12%
2023/08/15	0	0.00	1	84.80	85.50	-1	920	-0.11%
2023/08/14	2	86.14	0	0.00	84.30	2	938	0.22%
2023/08/11	1	87.90	0	0.00	88.00	1	930	0.11%
2023/08/10	3	90.07	1	89.80	89.70	2	927	0.22%
2023/08/09	2	92.80	0	0.00	91.80	2	923	0.22%
2023/08/02	2	91.96	3	92.07	91.90	-1	952	-0.10%
2023/08/01	2	93.65	0	0.00	93.80	2	951	0.21%
2023/07/28	1	96.10	2	96.30	96.30	-1	957	-0.10%
2023/07/25	2	92.20	1	93.80	93.80	1	959	0.10%
2023/07/24	3	91.47	0	0.00	91.20	3	962	0.31%
2023/07/21	6	94.05	0	0.00	94.00	6	963	0.62%
2023/07/20	2	96.70	0	0.00	96.30	2	973	0.21%
2023/07/18	1	97.20	0	0.00	97.10	1	1,007	0.10%
2023/07/17	0	0.00	2	97.80	97.70	-2	1,024	-0.20%
2023/07/14	0.7	98.20	0	0.00	97.60	0.7	1,061	0.06%
2023/07/13	1	99.30	0	0.00	98.10	1	1,124	0.09%
2023/07/12	4	98.35	3	98.60	98.80	1	1,143	0.09%
2023/07/10	6	97.50	0	0.00	95.90	6	1,224	0.49%
2023/07/07	6	98.87	0	0.00	98.90	6	1,259	0.48%
2023/07/06	2	100.50	0	0.00	100.00	2	1,393	0.14%
2023/07/05	2	101.50	0	0.00	101.00	2	1,420	0.14%
2023/07/04	2	102.25	0	0.00	102.00	2	1,414	0.14%
2023/07/03	0	106.50	0	0.00	106.50	0	1,401	0.00%
2023/06/29	0	105.50	0	0.00	105.50	0	1,390	0.00%
2023/06/26	2	106.00	0	0.00	106.00	2	1,425	0.14%
2023/06/20	1	105.00	0	0.00	105.50	1	1,432	0.07%
2023/06/19	0	0.00	1	105.00	105.00	-1	1,438	-0.07%
2023/06/15	0	0.00	1	108.50	108.00	-1	1,447	-0.07%
2023/06/14	1	111.00	1	109.00	109.00	0	1,455	0.00%
2023/06/13	0.1	109.50	2.1	109.98	110.00	-2	1,462	-0.14%
2023/06/09	0.1	107.00	0	0.00	107.50	0.1	1,452	0.01%
2023/06/08	0	0.00	1	107.00	107.50	-1	1,468	-0.07%
2023/06/07	0	0.00	0	108.00	108.00	0	1,475	0.00%
2023/06/06	0	109.00	1	110.50	110.50	-1	1,468	-0.07%
2023/06/05	1.1	108.50	1	109.00	108.50	0.1	1,454	0.01%
2023/06/02	0	0.00	4	108.50	108.00	-4	1,470	-0.27%
2023/06/01	0	0.00	1.6	109.87	108.50	-1.6	1,480	-0.11%
2023/05/31	0.2	106.50	1	106.00	106.00	-0.9	1,457	-0.06%
2023/05/30	0	0.00	0.3	106.00	105.50	-0.3	1,458	-0.02%
2023/05/29	1.1	105.05	0	0.00	106.50	1.1	1,464	0.08%
2023/05/25	0.4	105.38	0	0.00	104.50	0.4	1,487	0.03%
2023/05/24	0.1	104.50	0.1	104.50	104.50	-0.1	1,533	0.00%
2023/05/23	1	106.00	2	106.50	106.00	-1	1,548	-0.06%
2023/05/22	0	106.00	0	0.00	106.50	0	1,570	0.00%
2023/05/19	6.1	108.50	5.1	111.08	105.00	1	1,628	0.06%
2023/05/18	0	0.00	3.2	102.69	105.00	-3.2	1,577	-0.20%
2023/05/17	3	100.17	1	100.50	100.50	2	1,567	0.13%
2023/05/16	0.1	99.90	0	0.00	99.40	0.1	1,573	0.01%
2023/05/15	1	99.00	0	0.00	98.70	1	1,581	0.06%
2023/05/12	4	98.80	0	0.00	100.50	4	1,610	0.25%
2023/05/11	0	101.00	1	101.50	100.50	-1	1,694	-0.06%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/08	1	103.50	0	0.00	103.50	1	1,788	0.06%
2023/05/04	0	0.00	2	103.00	103.00	-2	1,918	-0.10%
2023/05/03	1	103.50	0	0.00	104.00	1	1,955	0.05%
2023/04/28	1	103.50	1	104.50	104.00	0	2,155	0.00%
2023/04/26	1	102.50	1	101.50	103.00	0	2,160	0.00%
2023/04/25	1	102.02	0	0.00	103.00	1	2,192	0.05%
2023/04/24	0	0.00	1	105.00	105.50	-1	2,277	-0.04%
2023/04/21	3	105.50	0	0.00	105.50	3	2,272	0.13%
2023/04/20	3	110.50	0	0.00	109.50	3	2,252	0.13%
2023/04/19	4	112.50	1	112.50	113.00	3	2,261	0.13%
2023/04/18	2	114.50	1	114.50	114.00	1	2,230	0.04%
2023/04/14	1	114.50	3	114.00	113.00	-2	2,170	-0.09%
2023/04/13	0	0.00	0.1	115.00	113.50	-0.1	2,158	0.00%
2023/04/12	0	0.00	2	113.00	114.50	-2	2,102	-0.10%
2023/04/11	2	113.00	4.6	113.85	113.50	-2.6	2,065	-0.12%
2023/04/10	0	0.00	0.1	107.50	108.50	-0.1	1,944	0.00%
2023/04/06	0	0.00	1	104.00	104.00	-1	1,964	-0.05%
2023/03/31	1.2	104.04	2	104.00	104.00	-0.9	1,970	-0.04%
2023/03/30	2.1	104.00	2	104.00	103.50	0.1	1,986	0.00%
2023/03/29	0.2	103.50	0	0.00	102.50	0.2	2,010	0.01%
2023/03/28	1	104.00	2	106.50	104.00	-1	2,027	-0.05%
2023/03/27	0.1	107.00	0	0.00	106.00	0.1	2,040	0.00%
2023/03/24	1.1	107.46	0	0.00	107.00	1.1	2,084	0.05%
2023/03/23	1	107.00	6	106.50	106.50	-5	2,109	-0.24%
2023/03/21	1.1	106.50	1	106.00	106.00	0.1	2,131	0.00%
2023/03/20	0	0.00	2	106.00	106.00	-2	2,147	-0.09%
2023/03/17	2	102.50	4	103.00	103.00	-2	2,175	-0.09%
2023/03/16	0	103.00	10	103.00	102.00	-10	2,195	-0.45%
2023/03/15	0	105.50	1	106.00	105.00	-1	2,250	-0.04%
2023/03/10	0	0.00	12	110.50	108.50	-12	2,547	-0.47%
2023/03/09	10	112.45	0	0.00	111.50	10	2,621	0.38%
2023/03/07	1	111.50	1	113.00	112.00	0	2,729	0.00%
2023/03/06	1	111.50	1	112.00	111.50	0	2,878	0.00%
2023/03/03	2	110.50	0	0.00	110.00	2	3,013	0.07%
2023/03/02	0.1	110.00	0	0.00	109.50	0.1	3,217	0.00%
2023/02/24	3	109.00	0	0.00	109.00	3	3,445	0.09%
2023/02/22	2	109.75	1	110.00	109.50	1	3,523	0.03%
2023/02/21	0	0.00	1	113.50	113.50	-1	3,503	-0.03%
2023/02/17	1	115.50	1	114.50	114.50	0	3,544	0.00%
2023/02/16	1	114.00	6	115.00	115.00	-5	3,498	-0.14%
2023/02/15	1	110.00	1	111.00	110.50	0	3,488	0.00%
2023/02/14	2	112.00	0	0.00	111.00	2	3,501	0.06%
2023/02/13	0	0.00	1	112.00	111.00	-1	3,523	-0.03%
2023/02/10	2	111.50	0	0.00	111.50	2	3,566	0.06%
2023/02/09	13	114.42	9	115.72	113.50	4	3,566	0.11%
2023/02/08	1	115.00	0	0.00	114.00	1	3,488	0.03%
2023/02/06	0	0.00	2	113.50	112.50	-2	3,540	-0.06%
2023/02/03	8	113.75	3	114.83	112.50	5	3,527	0.14%
2023/02/02	2	115.75	3	115.33	115.50	-1	3,484	-0.03%
2023/02/01	0	0.00	1	114.00	114.50	-1	3,433	-0.03%
2023/01/31	2	113.75	3	113.67	114.00	-1	3,417	-0.03%
2023/01/30	1	110.00	5.5	110.99	111.00	-4.5	3,334	-0.13%
2023/01/16	3	103.50	0	0.00	104.50	3	3,302	0.09%
2023/01/13	3	104.67	0	0.00	104.00	3	3,316	0.09%
2023/01/12	20	109.35	18	107.00	107.00	2	3,310	0.06%
2023/01/11	1	106.50	0	0.00	106.50	1	3,244	0.03%
2023/01/10	1.2	106.08	0.3	106.00	106.00	0.9	3,302	0.03%
2023/01/09	0.1	106.00	2	107.50	107.00	-2	3,355	-0.06%
2023/01/06	1	104.00	2	104.50	105.50	-1	3,422	-0.03%
2023/01/05	0	0.00	2	107.00	104.00	-2	3,518	-0.06%
2023/01/04	1	105.50	0	0.00	105.00	1	3,545	0.03%
2023/01/03	0	105.00	0	0.00	104.50	0	3,565	0.00%
2022/12/30	4	105.50	1	104.00	104.00	3	3,607	0.08%
2022/12/29	8	103.81	5	105.00	105.00	3	3,659	0.08%
2022/12/28	0	0.00	0.1	108.20	105.50	-0.1	3,714	0.00%
2022/12/27	0.1	107.50	1	109.00	108.50	-1	3,723	-0.03%
2022/12/26	0	0.00	2	106.75	106.50	-2	3,713	-0.05%
2022/12/22	5	106.80	2	106.75	106.50	3	3,793	0.08%
2022/12/21	2	105.00	2	107.00	106.00	0	3,857	0.00%
2022/12/20	1	105.00	1	104.50	105.00	0	3,921	0.00%
2022/12/16	1.1	109.27	3	109.50	110.00	-1.9	4,027	-0.05%
2022/12/15	0.1	107.00	0	0.00	109.00	0.1	4,055	0.00%
2022/12/14	5	106.00	2	106.75	107.00	3	4,121	0.07%
2022/12/13	0.1	106.50	0	0.00	105.50	0.1	4,163	0.00%
2022/12/09	4	109.50	1	107.00	107.00	3	4,281	0.07%
2022/12/07	2	111.50	6	110.58	110.00	-4	4,274	-0.09%
2022/12/06	3	115.33	2	117.00	114.50	1	4,241	0.02%
2022/12/05	5	119.40	2	118.75	117.00	3	4,218	0.07%
2022/12/02	0	0.00	4	118.75	117.50	-4	4,157	-0.10%
2022/12/01	5	116.50	5	115.90	114.50	0	4,057	0.00%
2022/11/30	4	113.75	8	114.44	114.50	-4	4,032	-0.10%
2022/11/29	4	112.63	3	112.33	113.50	1	4,017	0.02%
2022/11/28	22	113.11	20	113.88	114.00	2	3,993	0.05%
2022/11/25	22	111.39	33	111.30	110.50	-11	3,984	-0.28%
2022/11/24	15	109.20	13	109.69	110.50	2	3,893	0.05%
2022/11/23	2	107.25	4	107.88	107.00	-2	3,705	-0.05%
2022/11/22	2	101.50	2	100.50	100.50	0	3,542	0.00%
2022/11/21	4	102.75	1	104.00	102.00	3	3,749	0.08%
2022/11/18	4	105.25	2	107.25	103.50	2	3,830	0.05%
2022/11/17	0	0.00	4	104.00	104.00	-4	3,893	-0.10%
2022/11/16	4	103.00	0	0.00	102.50	4	4,041	0.10%
2022/11/15	5	100.50	0	0.00	101.50	5	4,106	0.12%
2022/11/14	3	99.73	1	101.00	101.00	2	4,501	0.04%
2022/11/11	3	100.33	2	101.25	99.50	1	4,747	0.02%
2022/11/10	3	99.27	0	0.00	99.20	3	4,728	0.06%
2022/11/09	0	0.00	1	101.00	101.00	-1	4,732	-0.02%
2022/11/08	2	102.25	0	0.00	99.20	2	4,748	0.04%
2022/11/07	2	102.25	9	101.83	101.50	-7	4,759	-0.15%
2022/11/04	1	101.50	3	101.33	101.50	-2	4,767	-0.04%
2022/11/03	5	100.20	4	101.13	101.50	1	4,766	0.02%
2022/11/02	5	100.80	7	101.33	101.00	-2	4,765	-0.04%
2022/11/01	1	94.70	3	96.03	96.10	-2	4,714	-0.04%
2022/10/31	4	95.18	3	94.83	94.70	1	4,756	0.02%
2022/10/28	3	93.80	2	95.70	93.60	1	4,784	0.02%
2022/10/27	4	96.20	0	0.00	96.20	4	4,854	0.08%
2022/10/26	4	95.55	1	93.30	93.20	3	4,881	0.06%
2022/10/25	5	96.04	3	96.13	96.10	2	4,957	0.04%
2022/10/24	1	99.60	0	0.00	95.80	1	4,983	0.02%
2022/10/21	2	97.60	0	0.00	94.50	2	5,022	0.04%
2022/10/19	2	101.75	2	99.05	98.70	0	5,122	0.00%
2022/10/18	2	103.00	2	101.50	101.50	0	5,223	0.00%
2022/10/17	1	97.00	0	0.00	101.50	1	5,292	0.02%
2022/10/14	6	98.87	7	100.63	100.00	-1	5,387	-0.02%
2022/10/13	2	96.50	5	92.60	92.30	-3	5,359	-0.06%
2022/10/11	0	0.00	2	102.75	101.50	-2	5,342	-0.04%
2022/10/07	0	108.00	9	106.72	106.50	-9	5,384	-0.17%
2022/10/06	1	109.50	1	111.00	111.00	0	5,442	0.00%
2022/10/05	1.1	109.50	1	109.50	109.00	0.1	5,454	0.00%
2022/09/30	6	104.00	7	102.00	105.50	-1	5,576	-0.02%
2022/09/29	5	103.60	0	0.00	103.50	5	5,658	0.09%
2022/09/28	1	102.50	12	102.63	102.00	-11	5,722	-0.19%
2022/09/27	6	108.67	10	105.95	107.50	-4	5,773	-0.07%
2022/09/26	10	112.10	13	109.81	108.50	-3	5,793	-0.05%
2022/09/23	5	114.70	9	114.28	112.50	-4	5,900	-0.07%
2022/09/22	8	115.56	3	115.17	116.50	5	5,955	0.08%
2022/09/21	3	114.83	3	115.00	114.00	0	5,995	0.00%
2022/09/20	9	113.11	11	112.59	112.50	-2	6,025	-0.03%
2022/09/19	9	111.83	6	112.25	112.00	3	6,148	0.05%
2022/09/16	11	108.68	10	109.05	109.00	1	6,178	0.02%
2022/09/15	0	0.00	2	109.50	109.50	-2	6,317	-0.03%
2022/09/14	3	106.33	1	105.00	109.50	2	6,459	0.03%
2022/09/13	1	111.50	1	109.50	109.00	0	6,555	0.00%
2022/09/12	0	0.00	1	109.50	109.00	-1	6,682	-0.01%
2022/09/08	10	104.75	16	104.91	106.50	-6	6,844	-0.09%
2022/09/07	4	104.00	6	103.92	103.50	-2	7,045	-0.03%
2022/09/06	4	112.13	2	108.50	108.50	2	7,081	0.03%
2022/09/05	4	115.38	12	112.79	112.50	-8	7,186	-0.11%
2022/09/02	2	116.50	2	116.75	117.00	0	7,256	0.00%
2022/09/01	3	118.83	1	115.00	115.00	2	7,378	0.03%
2022/08/31	2	114.00	0	0.00	116.50	2	7,317	0.03%
2022/08/30	2	114.50	3	115.83	116.00	-1	7,503	-0.01%
2022/08/29	2	115.00	1	114.50	114.00	1	8,022	0.01%
2022/08/26	19	120.66	22	120.32	117.50	-3	8,217	-0.04%
2022/08/25	10	118.25	5	118.20	118.00	5	8,843	0.06%
2022/08/24	4	117.88	3	117.83	117.00	1	8,976	0.01%
2022/08/23	6	115.33	3	116.33	119.00	3	9,484	0.03%
2022/08/22	22	112.05	22	112.95	112.00	0	9,509	0.00%
2022/08/19	67.2	119.40	63	118.03	116.50	4.2	9,487	0.04%
2022/08/18	6	110.33	3	112.67	114.50	3	9,186	0.03%
2022/08/17	2	105.75	2	104.50	104.50	0	9,000	0.00%
2022/08/16	0	0.00	5	105.50	105.50	-5	9,067	-0.06%
2022/08/15	0	0.00	2	108.00	108.00	-2	9,227	-0.02%
2022/08/12	7	104.07	1	105.00	106.50	6	9,262	0.06%
2022/08/11	1	102.50	1	104.00	102.50	0	9,248	0.00%
2022/08/10	0	0.00	2	100.75	100.50	-2	9,266	-0.02%
2022/08/09	1	101.00	0	0.00	102.00	1	9,289	0.01%
2022/08/05	0	0.00	1	103.50	104.50	-1	9,291	-0.01%
2022/08/04	3	100.50	1	100.00	101.50	2	9,293	0.02%
2022/08/03	2	99.95	5	102.50	100.00	-3	9,299	-0.03%
2022/08/02	1	103.00	1	101.50	102.00	0	9,268	0.00%
2022/08/01	2	106.25	1	105.00	105.50	1	9,280	0.01%
2022/07/29	5	111.40	10	110.00	111.00	-5	9,384	-0.05%
2022/07/28	29	110.12	33	109.39	110.00	-4	9,496	-0.04%
2022/07/27	11	110.00	1	110.50	112.50	10	9,425	0.11%
2022/07/26	18	107.50	29	107.67	107.50	-11	9,363	-0.12%
2022/07/25	0	0.00	5	113.80	112.00	-5	9,297	-0.05%
2022/07/22	9	111.89	3	112.33	112.50	6	9,187	0.07%
2022/07/21	9	109.94	5	109.00	111.00	4	9,114	0.04%
2022/07/20	0	0.00	2	105.00	106.00	-2	9,007	-0.02%
2022/07/19	0	0.00	4	103.75	103.50	-4	8,974	-0.04%
2022/07/18	2	105.00	8	104.56	106.00	-6	8,934	-0.07%
2022/07/15	0	0.00	1	103.00	103.00	-1	8,863	-0.01%
2022/07/14	21	99.31	6	100.83	103.00	15	8,786	0.17%
2022/07/13	0	0.00	1	98.90	98.80	-1	8,681	-0.01%
2022/07/12	0	0.00	1	97.50	94.70	-1	8,629	-0.01%
2022/07/11	1	99.80	0	0.00	100.00	1	8,576	0.01%
2022/07/07	3	98.67	19	97.03	100.00	-16	8,457	-0.19%
2022/07/06	2	100.20	6	96.80	96.20	-4	8,365	-0.05%
2022/07/05	6	100.53	0	0.00	103.00	6	8,297	0.07%
2022/07/04	9	102.00	9	104.00	102.50	0	8,201	0.00%
2022/07/01	11	103.46	25	104.34	102.50	-14	8,120	-0.17%
2022/06/30	2	110.02	2	109.50	109.50	0	7,972	0.00%
2022/06/29	8.1	114.43	8	113.25	115.50	0.1	7,836	0.00%
2022/06/28	3	115.67	1	116.50	116.50	2	7,745	0.03%
2022/06/27	12	121.79	8	120.56	122.00	4	7,680	0.05%
2022/06/24	2	122.00	1	119.50	120.00	1	7,527	0.01%
2022/06/23	6	121.58	0	0.00	120.00	6	7,435	0.08%
2022/06/22	75.1	115.78	79	117.14	117.00	-4	7,308	-0.05%
2022/06/21	19	123.39	1	123.50	123.50	18	7,196	0.25%
2022/06/20	7	120.07	27	120.43	118.00	-20	7,229	-0.28%
2022/06/17	1	120.56	37	121.43	122.00	-36	7,118	-0.51%
2022/06/16	37	128.82	35	128.81	125.00	2	7,064	0.03%
2022/06/15	15	131.00	7	130.50	129.00	8	7,025	0.11%
2022/06/14	29	131.98	7	133.50	134.00	22	7,084	0.31%
2022/06/13	6	132.92	2.1	131.81	132.50	3.9	6,955	0.06%
2022/06/10	24	136.08	28.3	136.19	133.50	-4.3	6,900	-0.06%
2022/06/09	29	134.81	1	135.50	135.50	28	6,731	0.42%
2022/06/08	16	135.09	3.1	134.84	135.50	13	6,649	0.19%
2022/06/07	15.1	140.37	36	136.28	134.00	-20.9	6,439	-0.32%
2022/06/06	3	138.67	1	142.00	139.50	2	5,902	0.03%
2022/06/02	25	142.24	53.2	143.05	138.50	-28.2	5,674	-0.50%
2022/06/01	24	134.79	54	135.49	142.00	-30	4,842	-0.62%
2022/05/31	157	132.38	123	129.19	129.50	34	4,620	0.74%	大買/大賣/
2022/05/30	7.2	125.68	4	124.38	128.50	3.2	3,995	0.08%
2022/05/27	13	115.77	3	116.81	117.00	10	3,813	0.26%
2022/05/26	7	114.43	5	114.70	113.00	2	3,737	0.05%
2022/05/25	8	116.44	5	117.90	118.00	3	3,635	0.08%
2022/05/24	8	116.69	2	116.75	115.00	6	3,587	0.17%
2022/05/23	8	118.38	9	116.00	115.00	-1	3,511	-0.03%
2022/05/20	1	110.50	4	112.38	112.50	-3	3,360	-0.09%
2022/05/19	2	108.25	2	110.25	110.50	0	3,287	0.00%
2022/05/18	1	111.00	1	109.00	109.00	0	3,250	0.00%
2022/05/17	2	109.00	2	110.00	110.00	0	3,217	0.00%
2022/05/16	1	109.50	11	109.91	108.50	-10	3,219	-0.31%
2022/05/13	1	109.50	0	0.00	107.50	1	3,203	0.03%
2022/05/12	1	109.00	0.2	107.00	107.00	0.8	3,230	0.02%
2022/05/11	0	0.00	4	108.00	108.00	-4	3,274	-0.12%
2022/05/10	3	106.67	1.2	106.92	108.50	1.8	3,309	0.05%
2022/05/09	1	107.94	0	0.00	105.00	1	3,310	0.03%
2022/05/06	4	109.25	6	109.42	109.00	-2	3,255	-0.06%
2022/05/05	15	108.67	13	108.88	109.00	2	3,061	0.07%
2022/04/28	1	90.40	5	88.80	88.80	-4	2,956	-0.14%
2022/04/27	14	90.47	9	89.72	90.30	5	2,968	0.17%
2022/04/26	0	0.00	5	96.54	94.50	-5	2,940	-0.17%
2022/04/15	1	103.00	1	104.00	103.00	0	3,093	0.00%
2022/04/14	1	106.00	2	104.50	104.50	-1	3,271	-0.03%
2022/04/13	2	103.50	1	104.00	105.50	1	3,424	0.03%
2022/04/11	11	102.00	3	102.50	102.00	8	4,033	0.20%
2022/04/08	0	0.00	4	107.50	107.50	-4	4,669	-0.09%
2022/03/31	1	114.50	2	111.25	111.00	-1	4,789	-0.02%
2022/03/30	3	114.50	4	114.75	114.00	-1	4,785	-0.02%
2022/03/29	0	0.00	1	113.00	112.50	-1	4,757	-0.02%
2022/03/25	1.1	113.82	7	112.43	112.00	-5.9	4,821	-0.12%
2022/03/24	1	115.00	2	116.00	115.00	-1	4,831	-0.02%
2022/03/23	5.2	117.02	2	118.00	115.00	3.2	4,821	0.07%
2022/03/22	1	114.00	2	114.50	114.50	-1	4,731	-0.02%
2022/03/21	13.1	115.75	7	114.07	113.50	6.1	4,698	0.13%
2022/03/18	8.1	114.17	6	114.75	114.00	2.1	4,571	0.05%
2022/03/17	0	0.00	6	109.83	112.00	-6	4,381	-0.14%
2022/03/15	4	107.38	3	104.50	104.50	1	4,258	0.02%
2022/03/11	1	105.00	1	105.00	105.00	0	4,410	0.00%
2022/03/09	0	0.00	1	101.50	101.50	-1	4,465	-0.02%
2022/03/08	2	99.60	1	101.00	99.50	1	4,506	0.02%
2022/03/07	4	100.75	2	100.75	100.50	2	4,530	0.04%
2022/03/04	3	105.33	0	0.00	104.00	3	4,592	0.07%
2022/03/01	0	0.00	1	105.00	105.00	-1	4,669	-0.02%
2022/02/25	1	102.50	4	101.50	100.50	-3	4,707	-0.06%
2022/02/24	1	99.80	4	100.50	100.00	-3	4,761	-0.06%
2022/02/23	1	104.00	2	103.50	105.00	-1	4,784	-0.02%
2022/02/22	1	101.50	4	104.00	102.50	-3	4,844	-0.06%
2022/02/21	1	107.00	0	0.00	107.00	1	4,925	0.02%
2022/02/18	1	107.00	0	0.00	108.00	1	5,320	0.02%
2022/02/17	3	107.67	2	108.75	107.50	1	5,449	0.02%
2022/02/16	14	109.18	18	107.78	107.50	-4	5,636	-0.07%
2022/02/15	5	106.60	3	106.83	105.50	2	5,668	0.04%
2022/02/14	12	106.75	3	105.50	106.50	9	5,841	0.15%
2022/02/11	18	110.47	15	110.70	111.00	3	5,846	0.05%
2022/02/10	10	109.05	10	109.60	108.00	0	5,829	0.00%
2022/02/09	3	105.67	2	104.50	107.50	1	5,840	0.02%
2022/02/08	0	0.00	2	101.75	102.50	-2	6,052	-0.03%
2022/02/07	1	101.00	0	0.00	100.50	1	6,398	0.02%
2022/01/26	2	100.50	0	0.00	99.00	2	6,524	0.03%
2022/01/25	2	103.00	0	0.00	101.00	2	6,685	0.03%
2022/01/24	0	0.00	1	98.80	102.50	-1	7,098	-0.01%
2022/01/21	1	101.50	3	101.00	101.00	-2	7,381	-0.03%
2022/01/20	6	104.08	6	103.08	103.00	0	7,399	0.00%
2022/01/19	2	101.00	0	0.00	104.00	2	7,397	0.03%
2022/01/18	2	102.00	0.2	102.70	101.00	1.9	7,460	0.02%
2022/01/17	1	102.00	0	101.00	103.50	1	7,513	0.01%
2022/01/14	2	98.50	0	0.00	99.50	2	7,580	0.03%
2022/01/13	3.2	99.64	0	0.00	101.00	3.2	7,647	0.04%
2022/01/12	9.1	99.15	25	100.09	98.90	-15.9	7,684	-0.21%
2022/01/11	4	101.50	1	102.00	101.00	3	7,749	0.04%
2022/01/10	15	104.07	7.5	104.63	104.00	7.5	7,785	0.10%
2022/01/07	20	104.08	12	104.29	103.00	8	7,876	0.10%
2022/01/06	1	113.55	3	114.67	111.50	-2	7,712	-0.03%
2022/01/05	3	118.33	6	118.58	117.00	-3	7,612	-0.04%
2022/01/04	27.2	122.48	12	122.38	121.00	15.2	7,481	0.20%
2022/01/03	10	122.20	22.6	122.32	123.00	-12.6	7,037	-0.18%
2021/12/30	0	0.00	19	112.87	114.00	-19	6,408	-0.30%
2021/12/29	2.1	109.50	1	112.00	109.50	1.1	6,357	0.02%
2021/12/28	8	110.81	24	111.94	112.00	-16	6,375	-0.25%
2021/12/27	0	0.00	2	107.00	108.00	-2	6,367	-0.03%
2021/12/24	0	0.00	1	109.50	108.50	-1	6,380	-0.02%
2021/12/23	0	0.00	1	111.00	110.50	-1	6,389	-0.02%
2021/12/22	4	111.25	1	113.00	111.00	3	6,403	0.05%
2021/12/21	5	112.60	4	111.75	112.50	1	6,376	0.02%
2021/12/20	5	110.70	3	111.50	111.50	2	6,317	0.03%
2021/12/17	2	110.50	1	109.50	108.50	1	6,275	0.02%
2021/12/16	4	109.00	9	109.28	111.00	-5	6,245	-0.08%
2021/12/15	2	107.00	5	105.80	107.00	-3	6,192	-0.05%
2021/12/14	2	104.00	2	103.25	103.00	0	6,212	0.00%
2021/12/13	2	106.75	2	105.50	105.50	0	6,229	0.00%
2021/12/10	0	0.00	2	107.25	107.00	-2	6,300	-0.03%
2021/12/09	4	111.50	7	108.79	108.00	-3	6,327	-0.05%
2021/12/08	3	113.50	3	113.67	111.50	0	6,324	0.00%
2021/12/07	7	110.21	4	111.38	110.00	3	6,279	0.05%
2021/12/06	4	108.75	1	108.00	108.00	3	6,202	0.05%
2021/12/03	4	109.50	11	109.77	110.00	-7	6,240	-0.11%
2021/12/02	11	108.55	5	107.00	106.50	6	6,317	0.09%
2021/12/01	2	106.00	4	108.00	109.50	-2	6,490	-0.03%
2021/11/30	7	107.36	3	107.33	107.50	4	6,584	0.06%
2021/11/29	15	102.37	5	102.80	105.00	10	6,686	0.15%
2021/11/26	1	105.00	6	104.00	103.00	-5	7,170	-0.07%
2021/11/25	2	107.50	5	107.00	106.00	-3	7,680	-0.04%
2021/11/24	3	108.00	1	105.50	108.00	2	7,746	0.03%
2021/11/23	8	109.44	2	108.50	107.00	6	7,756	0.08%
2021/11/22	5	112.10	5	111.50	111.50	0	7,789	0.00%
2021/11/19	1	113.50	4	113.88	114.00	-3	7,899	-0.04%
2021/11/18	18	114.19	2	116.00	113.00	16	8,050	0.20%
2021/11/17	20	119.20	30	118.78	116.00	-10	8,100	-0.12%
2021/11/16	8	111.69	14	112.89	114.50	-6	7,883	-0.08%
2021/11/15	21	112.65	13	113.92	111.00	8	7,889	0.10%
2021/11/12	2	108.50	3	110.00	110.00	-1	7,882	-0.01%
2021/11/11	13	110.50	10	111.90	108.00	3	7,990	0.04%
2021/11/10	3	108.17	2	109.50	109.50	1	7,972	0.01%
2021/11/09	5	107.40	6	107.33	106.50	-1	8,086	-0.01%
2021/11/08	15	107.43	7	105.64	105.00	8	8,172	0.10%
2021/11/05	8	110.62	7	110.29	109.50	1	8,241	0.01%
2021/11/04	11	109.86	59	111.44	114.00	-48	8,233	-0.58%
2021/11/03	5	104.90	10	102.15	104.00	-5	8,120	-0.06%
2021/11/02	42	105.61	30	102.30	103.00	12	8,208	0.15%
2021/11/01	68	108.57	29	109.41	108.50	39	8,265	0.47%
2021/10/29	9	99.77	53	101.58	104.50	-44	8,134	-0.54%
2021/10/28	3	94.60	3	95.70	95.00	0	8,069	0.00%
2021/10/27	7	93.34	8	94.24	94.30	-1	8,367	-0.01%
2021/10/26	11	94.55	8	93.34	91.90	3	8,858	0.03%
2021/10/25	9	94.40	9	94.39	95.00	0	9,203	0.00%
2021/10/22	7	93.76	9	94.34	94.60	-2	9,425	-0.02%
2021/10/21	12	93.22	6	93.95	92.00	6	9,740	0.06%
2021/10/20	3	91.87	1	92.20	93.00	2	10,221	0.02%
2021/10/19	15	89.77	7	91.23	92.30	8	10,853	0.07%
2021/10/18	4	87.28	7	88.56	89.00	-3	10,786	-0.03%
2021/10/15	6	88.77	9	86.53	87.40	-3	10,793	-0.03%
2021/10/14	14	83.00	14	82.63	83.00	0	11,096	0.00%
2021/10/13	10	83.48	6	80.77	80.20	4	11,457	0.03%
2021/10/12	1	85.80	6	85.92	86.40	-5	11,491	-0.04%
2021/10/08	7	86.47	3	85.50	84.90	4	11,571	0.03%
2021/10/07	16	85.70	11	84.13	86.00	5	11,733	0.04%
2021/10/06	7	83.43	6	81.67	80.10	1	12,184	0.01%
2021/10/05	1	75.40	2	78.15	82.30	-1	12,470	-0.01%
2021/10/04	21	80.60	21	81.07	78.00	0	12,523	0.00%
2021/10/01	13	82.44	8	82.85	81.00	5	12,637	0.04%
2021/09/30	0	0.00	14	85.73	86.30	-14	12,804	-0.11%
2021/09/29	5	84.36	12.1	84.98	83.50	-7.1	13,256	-0.05%
2021/09/28	10	88.30	3	88.83	88.10	7	13,840	0.05%
2021/09/27	5	91.04	4	91.25	90.10	1	14,190	0.01%
2021/09/24	2	91.10	4	91.18	91.10	-2	14,256	-0.01%
2021/09/23	3	89.60	1	90.50	89.60	2	14,300	0.01%
2021/09/22	10	90.00	2	89.25	89.90	8	14,379	0.06%
2021/09/17	20	91.70	20	90.00	91.70	0	14,554	0.00%
2021/09/16	6	89.95	4	92.10	89.50	2	14,684	0.01%
2021/09/15	7	92.27	1	91.20	90.50	6	14,736	0.04%
2021/09/14	4	96.23	10	97.76	95.20	-6	14,778	-0.04%
2021/09/13	3	98.83	5	99.00	97.00	-2	14,781	-0.01%
2021/09/10	6	97.28	6	99.82	99.20	0	14,827	0.00%
2021/09/09	3	97.87	4	96.68	98.70	-1	14,969	-0.01%
2021/09/08	14	98.18	15.1	96.75	95.10	-1.1	15,006	-0.01%
2021/09/07	11	100.73	15	100.61	99.00	-4	15,080	-0.03%
2021/09/06	24.7	111.31	26.2	111.56	107.50	-1.5	15,011	-0.01%
2021/09/03	8	108.88	1	109.50	107.50	7	14,988	0.05%
2021/09/02	10.1	107.85	6	106.83	106.00	4.1	15,287	0.03%
2021/09/01	53.2	112.50	30	112.33	112.50	23.2	15,216	0.15%
2021/08/31	13	109.23	38	109.66	111.50	-25	14,733	-0.17%
2021/08/30	9	102.39	12	102.67	101.50	-3	14,232	-0.02%
2021/08/27	2	99.25	0	0.00	98.00	2	14,204	0.01%
2021/08/26	15	100.91	4	100.93	100.00	11	14,209	0.08%
2021/08/25	12	103.08	4	103.50	102.50	8	14,202	0.06%
2021/08/24	9	101.72	16	103.91	102.00	-7	14,278	-0.05%
2021/08/23	18	100.13	7	99.86	99.90	11	14,228	0.08%
2021/08/20	3	97.30	3	97.97	96.10	0	14,188	0.00%
2021/08/19	3	97.40	4	94.83	93.00	-1	14,048	-0.01%
2021/08/18	15	95.68	11.4	97.17	99.50	3.6	13,953	0.03%
2021/08/17	9	98.14	17	94.82	93.80	-8	13,857	-0.06%
2021/08/16	12	101.17	10	100.25	100.00	2	13,743	0.01%
2021/08/13	13.3	101.72	19	99.74	98.30	-5.7	13,607	-0.04%
2021/08/12	3	105.00	3	107.83	106.50	0	13,449	0.00%
2021/08/11	3	105.66	7.1	103.35	103.50	-4.1	13,342	-0.03%
2021/08/10	5	108.10	11	107.64	108.00	-6	13,247	-0.05%
2021/08/09	11.1	110.91	10	109.80	108.00	1.1	13,046	0.01%
2021/08/06	26.1	120.21	7	119.93	119.50	19.1	12,877	0.15%
2021/08/05	25	124.54	32.1	124.72	126.50	-7.1	12,733	-0.06%
2021/08/04	32	126.88	38	125.53	122.00	-6	12,643	-0.05%
2021/08/03	37	129.20	32	128.94	129.00	5	12,443	0.04%
2021/08/02	22	125.70	32	128.25	129.00	-10	12,241	-0.08%
2021/07/30	45	132.01	53	128.75	122.50	-8	11,960	-0.07%
2021/07/29	31	124.18	34	124.66	129.50	-3	11,462	-0.03%
2021/07/28	17.1	119.52	10	123.65	118.00	7.1	11,060	0.06%
2021/07/27	28.1	129.76	26	131.48	131.00	2.1	10,822	0.02%
2021/07/26	66	127.87	36	127.85	128.50	30	10,455	0.29%
2021/07/23	33.3	120.98	38.3	121.53	124.50	-5	9,908	-0.05%
2021/07/22	0	0.00	13	116.50	116.50	-13	9,242	-0.14%
2021/07/21	0	0.00	5	106.00	106.00	-5	9,272	-0.05%
2021/07/20	76	99.27	49	98.42	96.40	27	9,293	0.29%
2021/07/19	14	96.01	47	98.75	100.50	-33	9,196	-0.36%
2021/07/16	16	92.52	13	92.72	91.60	3	9,152	0.03%
2021/07/15	22	92.05	13	91.30	91.70	9	9,313	0.10%
2021/07/14	26	90.77	25	92.46	92.00	1	9,742	0.01%
2021/07/13	56	96.86	44	96.66	90.50	12	9,925	0.12%
2021/07/12	28	93.74	29	93.57	92.10	-1	9,792	-0.01%
2021/07/09	14	87.25	16	88.77	89.20	-2	9,648	-0.02%
2021/07/08	26	89.27	33	90.25	87.90	-7	9,818	-0.07%
2021/07/07	18	88.73	19	88.28	87.80	-1	9,891	-0.01%
2021/07/06	41	89.38	27	88.67	87.50	14	9,768	0.14%
2021/07/05	41	85.08	40	88.71	90.10	1	9,411	0.01%
2021/07/02	8	80.36	44	82.01	82.90	-36	8,978	-0.40%
2021/07/01	2	76.15	4	75.18	75.40	-2	9,001	-0.02%
2021/06/30	2	76.90	9	77.37	76.90	-7	8,982	-0.08%
2021/06/29	11	76.65	5	76.78	75.60	6	9,002	0.07%
2021/06/28	11	76.55	11	77.31	77.50	0	9,085	0.00%
2021/06/25	7	73.99	15	75.31	75.70	-8	9,051	-0.09%
2021/06/24	5	73.12	0	0.00	73.20	5	9,138	0.05%
2021/06/23	3	72.47	5	73.50	73.50	-2	9,158	-0.02%
2021/06/22	0	0.00	7	70.20	69.40	-7	9,395	-0.07%
2021/06/21	9	70.64	6	71.48	69.80	3	9,391	0.03%
2021/06/18	19	74.81	8	73.95	73.70	11	9,390	0.12%
2021/06/17	6	72.00	5	71.74	72.50	1	9,282	0.01%
2021/06/16	1	72.00	30	72.55	72.00	-29	9,499	-0.31%
2021/06/15	5.3	70.95	5.3	71.03	70.80	0	9,433	0.00%
2021/06/11	14	70.14	31	71.22	70.40	-17	9,510	-0.18%
2021/06/10	91	71.10	45	72.32	70.40	46	10,042	0.46%
2021/06/09	5	67.02	2	67.20	66.70	3	10,067	0.03%
2021/06/07	0	0.00	1	65.00	64.90	-1	10,019	-0.01%
2021/06/04	0	0.00	1	67.20	66.70	-1	9,968	-0.01%
2021/06/03	2	66.80	0	0.00	66.80	2	9,928	0.02%
2021/06/02	6	66.27	5	65.72	65.50	1	9,873	0.01%
2021/06/01	25	69.49	11	68.47	67.90	14	9,790	0.14%
2021/05/31	6	66.30	5	67.48	68.30	1	9,589	0.01%
2021/05/28	3	62.83	1	62.10	62.10	2	9,445	0.02%
2021/05/27	0	0.00	4	61.85	62.00	-4	9,413	-0.04%
2021/05/26	3	61.97	2	61.30	61.30	1	9,410	0.01%
2021/05/25	6	62.78	6	62.93	62.00	0	9,403	0.00%
2021/05/24	1	60.60	0	0.00	60.20	1	9,372	0.01%
2021/05/21	1	57.80	0	0.00	59.10	1	9,342	0.01%
2021/05/19	8	58.00	2	56.90	58.50	6	9,444	0.06%
2021/05/18	5	54.66	1	54.30	57.30	4	9,418	0.04%
2021/05/17	1	52.20	3	53.57	52.10	-2	9,394	-0.02%
2021/05/13	1	60.90	4	60.98	60.00	-3	9,291	-0.03%
2021/05/12	8	62.56	28	61.10	60.10	-20	9,227	-0.22%
2021/05/11	5.1	64.65	6	65.62	63.50	-0.9	9,090	-0.01%
2021/05/10	14.2	73.05	0	0.00	70.50	14.2	9,024	0.16%
2021/05/07	3	65.40	1	73.70	74.80	2	9,028	0.02%
2021/05/06	3	69.63	0	0.00	69.60	3	8,992	0.03%
2021/05/05	1	72.50	1	75.10	70.00	0	8,999	0.00%
2021/05/04	0	0.00	1	70.20	74.00	-1	9,026	-0.01%
2021/05/03	4	77.55	1	78.50	77.40	3	9,009	0.03%
2021/04/29	0	0.00	3	82.00	81.10	-3	9,069	-0.03%
2021/04/28	2	81.00	2	80.70	82.00	0	9,119	0.00%
2021/04/27	5	80.10	9.1	79.33	79.50	-4.1	9,182	-0.04%
2021/04/26	16	84.01	4.1	83.24	82.60	12	9,326	0.13%
2021/04/23	46.1	84.83	33.1	85.50	86.40	13	9,285	0.14%
2021/04/22	10	81.88	17	83.50	79.70	-7	9,037	-0.08%
2021/04/21	15	80.60	15	80.75	79.90	0	8,824	0.00%
2021/04/20	57	79.60	35	78.80	79.00	22	8,598	0.26%
2021/04/19	11.1	73.19	22	75.04	76.50	-10.9	8,132	-0.13%
2021/04/16	9	67.00	24	66.78	69.60	-15	7,791	-0.19%
2021/04/15	10	63.36	8	63.14	63.30	2	7,526	0.03%
2021/04/14	3	62.60	2	61.30	62.00	1	7,463	0.01%
2021/04/13	10	61.91	8	61.98	61.90	2	7,768	0.03%
2021/04/12	3	59.90	2	60.05	60.50	1	7,568	0.01%
2021/04/09	11	61.18	37	60.77	60.00	-26	7,649	-0.34%
2021/04/08	14	62.23	7	61.61	61.80	7	7,673	0.09%
2021/04/07	12.1	61.30	13	61.55	61.50	-0.9	7,607	-0.01%
2021/04/06	1	57.50	2	57.45	57.80	-1	7,339	-0.01%
2021/04/01	2	58.65	11	58.64	57.40	-9	7,523	-0.12%
2021/03/31	20	59.54	7	60.67	58.90	13	8,008	0.16%
2021/03/30	9	60.06	5	59.96	59.00	4	8,018	0.05%
2021/03/29	17	59.58	15	59.31	59.50	2	8,400	0.02%
2021/03/26	9	57.98	2	57.45	57.10	7	8,614	0.08%
2021/03/25	9	58.94	23	57.61	56.90	-14	9,155	-0.15%
2021/03/24	1	55.50	2	56.00	55.50	-1	9,500	-0.01%
2021/03/23	12	56.66	11	55.87	55.60	1	9,648	0.01%
2021/03/22	2	57.10	1	57.30	56.80	1	9,865	0.01%
2021/03/19	10	57.48	55	57.39	58.40	-45	10,337	-0.44%
2021/03/18	14	55.44	3	55.73	55.40	11	10,389	0.11%
2021/03/17	1	56.30	7	57.16	56.10	-6	10,372	-0.06%
2021/03/16	58	58.06	44	56.68	56.30	14	10,286	0.14%
2021/03/15	17	55.62	29	56.96	58.00	-12	9,652	-0.12%
2021/03/12	0	0.00	6	52.45	52.80	-6	9,297	-0.06%
2021/03/10	1	48.30	0	0.00	48.25	1	9,307	0.01%
2021/03/09	1	47.50	1	47.25	47.70	0	9,562	0.00%
2021/03/08	1	50.20	1	49.55	49.00	0	9,592	0.00%
2021/03/04	0	0.00	3	51.53	50.50	-3	9,753	-0.03%
2021/03/03	4	51.20	2	51.35	51.30	2	9,888	0.02%
2021/03/02	0	0.00	1	51.30	51.30	-1	10,766	-0.01%
2021/02/26	1	51.20	0	0.00	51.40	1	11,028	0.01%
2021/02/25	1	51.90	0	0.00	51.20	1	11,114	0.01%
2021/02/24	1	52.30	4	52.15	51.70	-3	11,160	-0.03%
2021/02/23	3	51.23	1	51.00	51.10	2	11,185	0.02%
2021/02/22	0	0.00	2	52.20	51.80	-2	11,186	-0.02%
2021/02/19	1	49.95	1	50.50	51.00	0	11,118	0.00%
2021/02/18	3	48.57	4	48.10	49.15	-1	11,114	-0.01%
2021/02/05	1	45.80	0	0.00	45.15	1	11,257	0.01%
2021/02/02	1	46.60	1	46.80	46.60	0	11,821	0.00%
2021/02/01	2	46.05	1	45.20	45.70	1	12,061	0.01%
2021/01/29	1	48.90	2.2	47.15	46.40	-1.2	12,077	-0.01%
2021/01/28	0	0.00	1	48.35	48.05	-1	12,073	-0.01%
2021/01/27	3	49.48	2	49.95	49.60	1	12,100	0.01%
2021/01/26	3	51.30	1	51.50	49.95	2	12,120	0.02%
2021/01/25	0	0.00	8	50.83	51.30	-8	12,157	-0.07%
2021/01/22	3	51.07	4	50.65	51.10	-1	12,198	-0.01%
2021/01/21	2	49.53	2	48.98	48.65	0	12,181	0.00%
2021/01/20	3.2	51.64	11	50.95	50.10	-7.8	12,378	-0.06%
2021/01/19	7	53.06	9	53.38	52.80	-2	12,384	-0.02%
2021/01/18	2	49.78	1	49.50	52.20	1	12,257	0.01%
2021/01/15	1	52.50	6	51.80	52.10	-5	12,308	-0.04%
2021/01/14	51	52.91	8	52.74	53.60	43	12,316	0.35%
2021/01/13	1	51.40	1	51.70	51.60	0	12,360	0.00%
2021/01/12	10	51.71	2	50.70	50.90	8	12,425	0.06%
2021/01/11	1	52.10	2.7	52.65	52.80	-1.7	12,655	-0.01%
2021/01/08	1	51.60	1	51.70	51.80	0	13,263	0.00%
2021/01/07	2.2	53.45	2	53.80	53.40	0.2	13,330	0.00%
2021/01/06	28	53.73	24	54.45	53.00	4	13,483	0.03%
2021/01/05	4	52.53	0	0.00	52.70	4	13,225	0.03%
2021/01/04	12	52.68	20	53.96	53.50	-8	13,785	-0.06%
2020/12/31	7	53.13	8.2	52.62	52.90	-1.2	14,519	-0.01%
2020/12/30	0	0.00	2	52.30	51.60	-2	14,780	-0.01%
2020/12/29	1	51.40	10	52.49	51.30	-9	14,746	-0.06%
2020/12/28	8.5	53.34	16	52.59	52.40	-7.5	14,743	-0.05%
2020/12/25	64	53.53	23	53.47	53.00	41	14,552	0.28%
2020/12/24	9	51.93	6	51.08	50.90	3	14,081	0.02%
2020/12/23	55	52.77	31	52.51	51.20	24	13,990	0.17%
2020/12/22	17	52.10	44	50.83	50.80	-27	13,700	-0.20%
2020/12/21	9	50.26	23	51.82	52.90	-14	13,544	-0.10%
2020/12/18	18	49.20	13	48.87	48.15	5	13,298	0.04%
2020/12/17	6	45.98	1	46.15	46.50	5	13,354	0.04%
2020/12/16	25	46.28	4	46.14	45.70	21	13,711	0.15%
2020/12/15	47	48.13	49	46.41	44.65	-2	13,772	-0.01%
2020/12/14	5	46.95	26	49.13	49.40	-21	13,220	-0.16%
2020/12/11	11	44.00	4	44.16	44.95	7	12,873	0.05%
2020/12/10	4	44.23	0	0.00	44.70	4	12,807	0.03%
2020/12/09	4	45.56	16	45.97	45.35	-12	12,742	-0.09%
2020/12/08	13	45.75	14	45.56	45.65	-1	12,656	-0.01%
2020/12/07	3	43.75	2	44.43	43.35	1	12,547	0.01%
2020/12/04	1	44.75	1	44.60	44.60	0	12,490	0.00%
2020/12/03	9	46.03	14	46.71	45.25	-5	12,427	-0.04%
2020/12/02	16	44.88	16	44.80	44.45	0	12,171	0.00%
2020/12/01	5	43.66	17	43.99	45.15	-12	12,125	-0.10%
2020/11/30	9	45.57	5	45.28	44.75	4	12,054	0.03%
2020/11/27	15	46.43	13	46.18	45.80	2	12,014	0.02%
2020/11/26	75	47.75	57	47.49	46.60	18	11,865	0.15%
2020/11/25	9	43.79	6	45.06	46.20	3	10,989	0.03%
2020/11/24	10	42.83	13	42.81	42.00	-3	10,673	-0.03%
2020/11/23	0	0.00	4	42.60	42.60	-4	10,663	-0.04%
2020/11/20	2	41.08	1	41.80	42.15	1	10,739	0.01%
2020/11/19	1	40.90	0	0.00	40.70	1	10,697	0.01%
2020/11/18	2	40.70	0	0.00	40.55	2	10,809	0.02%
2020/11/17	2	40.88	2	40.85	40.70	0	10,776	0.00%
2020/11/16	2	41.93	0	0.00	41.05	2	10,733	0.02%
2020/11/13	13	42.93	15	42.53	42.05	-2	10,637	-0.02%
2020/11/12	18	42.96	8	42.74	42.55	10	10,542	0.09%
2020/11/11	4	41.74	15	42.09	42.50	-11	10,249	-0.11%
2020/11/10	17	43.11	14	41.91	42.25	3	10,302	0.03%
2020/11/09	7	42.90	5	42.18	43.80	2	10,155	0.02%
2020/11/06	7	41.12	2	40.75	40.80	5	9,901	0.05%
2020/11/05	2	40.93	0	0.00	41.00	2	9,856	0.02%
2020/11/03	1	39.80	1	40.00	40.50	0	9,778	0.00%
2020/11/02	0	0.00	2	39.45	38.95	-2	9,719	-0.02%
2020/10/30	2	41.63	2	41.38	40.10	0	9,624	0.00%
2020/10/29	1	41.00	0	0.00	41.00	1	9,536	0.01%
2020/10/28	11	42.50	2	42.18	42.20	9	9,447	0.10%
2020/10/27	0	0.00	5	40.80	42.30	-5	9,165	-0.05%
2020/10/26	6	41.70	21	40.75	40.95	-15	9,050	-0.17%
2020/10/22	7	41.98	0	0.00	41.50	7	8,835	0.08%
2020/10/21	7	42.64	29	43.19	42.55	-22	8,719	-0.25%
2020/10/20	9	42.97	1	42.90	42.30	8	8,530	0.09%
2020/10/19	8	42.36	6	42.32	43.20	2	8,423	0.02%
2020/10/16	28	44.39	53.6	44.81	41.40	-25.6	8,114	-0.32%
2020/10/15	10	44.65	36	43.73	43.65	-26	7,442	-0.35%
2020/10/14	19	43.82	5	44.41	43.70	14	7,267	0.19%
2020/10/13	19	43.59	9	43.33	44.05	10	7,006	0.14%
2020/10/12	44	42.70	9	43.88	43.00	35	6,678	0.52%
2020/10/08	70	40.14	43	40.05	41.20	27	6,058	0.45%
2020/10/07	10	38.41	16	39.03	39.35	-6	5,172	-0.12%
2020/10/06	2	35.15	2	35.65	35.80	0	4,764	0.00%
2020/10/05	12	34.10	16	34.44	35.30	-4	4,679	-0.09%
2020/09/30	1	32.65	1	33.65	33.50	0	4,562	0.00%
2020/09/29	7	32.69	4	33.30	32.55	3	4,516	0.07%
2020/09/28	12	34.40	10	34.60	34.30	2	4,508	0.04%
2020/09/25	20	35.60	18	33.98	34.60	2	4,452	0.04%
2020/09/24	21	36.50	29	36.75	36.30	-8	4,221	-0.19%
2020/09/23	20	36.80	11	36.60	36.25	9	3,918	0.23%
2020/09/22	52	35.89	52	36.08	37.10	0	3,531	0.00%
2020/09/21	11	34.05	10	35.15	35.35	1	2,783	0.04%
2020/09/18	9	31.43	6	31.63	32.15	3	2,251	0.13%
2020/09/17	1	28.65	1	29.00	29.25	0	1,935	0.00%
2020/09/11	1	28.10	0	0.00	28.10	1	1,938	0.05%
2020/09/08	0	0.00	2	29.30	28.80	-2	1,938	-0.10%
2020/09/07	0	0.00	1	29.35	29.05	-1	1,936	-0.05%
2020/09/03	0	0.00	2	30.30	29.95	-2	1,944	-0.10%
2020/08/31	3	29.42	5	29.64	29.30	-2	1,989	-0.10%
2020/08/28	0	0.00	1	30.10	30.00	-1	1,961	-0.05%
2020/08/27	2	31.00	3	30.35	30.95	-1	1,923	-0.05%
2020/08/26	10	30.42	1	30.65	31.45	9	1,811	0.50%
2020/08/25	4	29.06	3	29.25	29.20	1	1,644	0.06%
2020/08/24	5	29.71	3	28.87	29.80	2	1,579	0.13%
2020/08/20	3	26.72	0	0.00	26.50	3	1,416	0.21%
2020/08/19	0	0.00	1	28.55	28.15	-1	1,399	-0.07%
2020/08/18	1	28.85	0	0.00	28.70	1	1,388	0.07%
2020/08/17	1	29.75	0	0.00	29.35	1	1,371	0.07%
2020/08/14	3	30.70	1	30.00	29.90	2	1,341	0.15%
2020/08/13	1	28.80	0	0.00	29.45	1	1,194	0.08%
2020/08/10	1	29.00	0	0.00	28.40	1	1,138	0.09%
2020/08/07	1	29.20	0	0.00	28.80	1	1,139	0.09%
2020/08/03	0	0.00	5	27.50	27.50	-5	1,124	-0.44%
2020/07/21	0	0.00	3	27.80	27.80	-3	1,118	-0.27%
2020/07/16	0	0.00	2	27.73	27.80	-2	1,109	-0.18%
2020/07/08	0	0.00	2	29.48	29.65	-2	1,060	-0.19%
2020/07/07	4	30.43	1	29.85	29.55	3	1,044	0.29%
2020/07/06	1	29.90	2	30.33	30.60	-1	943	-0.11%
2020/07/03	0	0.00	4	29.25	29.30	-4	887	-0.45%
2020/07/02	1	28.95	0	0.00	29.10	1	864	0.12%
2020/06/29	3	28.68	1	29.30	28.80	2	801	0.25%
2020/06/24	2	28.85	0	0.00	29.05	2	774	0.26%
2020/06/09	13	29.65	5	28.82	28.75	8	650	1.23%
2020/06/05	0	0.00	10	26.23	26.45	-10	509	-1.96%
2020/06/02	1	25.80	0	0.00	25.15	1	484	0.21%
2020/05/27	0	0.00	1	25.40	25.00	-1	480	-0.21%
2020/05/26	1	25.60	0	0.00	25.25	1	479	0.21%
2020/05/20	1	25.10	1	25.40	25.25	0	460	0.00%
2020/05/08	0	0.00	1	25.40	25.40	-1	441	-0.23%
2020/05/07	1	25.95	0	0.00	25.70	1	435	0.23%
2020/04/28	5	22.45	0	0.00	22.30	5	405	1.23%
2020/04/09	0	20.15	0	0.00	20.20	0	400	0.00%
2020/04/06	1	18.00	0	0.00	18.20	1	399	0.25%
2020/03/30	1	17.80	0	0.00	18.00	1	420	0.24%
2020/03/26	6	17.33	0	0.00	17.70	6	425	1.41%
2020/03/20	2	16.30	0	0.00	16.25	2	581	0.34%
2020/03/03	0	0.00	1	25.75	25.60	-1	814	-0.12%
2020/02/25	0	0.00	2	26.10	26.30	-2	805	-0.25%
2020/02/20	5	27.48	0	27.15	27.15	5	800	0.62%
2020/02/13	0	0.00	0	25.55	25.70	0	772	0.00%
2020/02/12	0	25.75	0	0.00	25.75	0	772	0.00%
2020/02/07	0	0.00	0	25.50	25.50	0	776	0.00%
2020/01/31	1	25.70	0	0.00	25.70	1	788	0.13%
2020/01/14	0	28.45	0	0.00	28.60	0	940	0.00%
2020/01/09	0	28.30	0	0.00	28.30	0	945	0.00%
2020/01/07	0	0.00	2	28.60	28.55	-2	983	-0.20%
2020/01/02	0	30.05	0	0.00	30.10	0	982	0.00%
2019/12/27	1	30.55	1	30.05	30.05	0	968	0.00%
2019/12/25	0	30.10	0	0.00	30.15	0	953	0.00%
2019/12/20	2	30.35	0	0.00	30.25	2	948	0.21%
2019/12/19	0	30.40	0	0.00	30.40	0	944	0.00%
2019/12/18	0	0.00	5	30.41	30.05	-5	941	-0.53%
2019/12/17	5	32.27	0	30.80	30.90	5	924	0.54%
2019/12/12	0	0.00	0.3	29.35	29.45	-0.3	803	-0.03%
2019/12/11	0	29.65	2	29.95	29.85	-2	797	-0.25%
2019/12/10	2	29.55	3	29.63	29.70	-1	786	-0.13%
2019/12/09	5	29.91	2	29.70	29.20	3	685	0.44%
2019/12/06	2	29.35	2	30.15	30.15	0	607	0.00%
2019/11/29	0	0.00	1	28.00	27.35	-1	569	-0.18%
2019/11/21	0	0.00	1	27.20	27.80	-1	603	-0.17%
2019/11/12	0.1	28.20	1	28.20	28.20	-0.9	704	-0.13%
2019/10/30	1.2	29.77	0	0.00	29.80	1.2	686	0.17%
2019/10/28	0	0.00	5	30.71	30.60	-5	667	-0.75%
2019/10/25	2	30.50	1	29.50	30.50	1	613	0.16%
2019/10/24	0	0.00	3	29.23	29.35	-3	560	-0.54%
2019/10/23	0	0.00	2	29.58	29.25	-2	566	-0.35%
2019/10/21	2	28.23	0	0.00	28.60	2	568	0.35%
2019/10/18	1	28.30	0	0.00	28.25	1	574	0.17%
2019/10/17	1	28.10	0	0.00	28.25	1	577	0.17%
2019/10/16	5	29.11	0	0.00	28.20	5	587	0.85%
2019/09/27	1	27.35	1	27.55	27.15	0	629	0.00%
2019/09/05	1	29.20	1	29.20	29.10	0	561	0.00%
2019/09/03	1	29.00	1	29.45	28.90	0	561	0.00%
2019/08/28	1	29.00	0	0.00	28.80	1	554	0.18%
2019/08/21	0	0.00	2	29.50	29.55	-2	515	-0.39%
2019/08/20	10	29.88	8	29.43	29.40	2	509	0.39%
2019/08/15	0	0.00	2	26.55	27.00	-2	440	-0.45%
2019/08/07	1	27.05	0	0.00	26.60	1	446	0.22%
2019/08/01	1	28.05	0	0.00	27.90	1	455	0.22%
2019/07/17	0	0.00	2	29.25	29.25	-2	421	-0.47%
2019/07/16	2	29.70	0	0.00	29.80	2	396	0.51%
2019/07/10	0	0.00	1	27.00	26.80	-1	448	-0.22%
2019/06/27	0	0.00	1	26.15	26.20	-1	457	-0.22%
2019/06/18	0	0.00	1	26.45	25.65	-1	453	-0.22%
2019/06/12	0	0.00	3	25.25	25.45	-3	462	-0.65%
2019/06/11	0	0.00	2	25.05	25.05	-2	463	-0.43%
2019/05/28	1	23.90	0	0.00	23.95	1	486	0.21%
2019/05/23	1	24.40	0	0.00	24.15	1	528	0.19%
2019/05/21	1	24.90	0	0.00	25.25	1	547	0.18%
2019/05/09	1	27.00	0	0.00	27.10	1	709	0.14%
2019/05/06	0	0.00	1	29.00	28.80	-1	716	-0.14%
2019/05/03	0	0.00	9	29.37	29.35	-9	719	-1.25%
2019/05/02	2	29.75	0	0.00	29.75	2	722	0.28%
2019/04/17	6	31.61	2	31.45	31.30	4	832	0.48%
2019/04/16	0	0.00	0.2	31.30	31.30	-0.2	777	-0.03%
2019/04/08	0.2	30.05	0	0.00	30.25	0.2	802	0.02%
2019/03/25	0	0.00	1	29.00	29.10	-1	889	-0.11%
2019/03/20	0	0.00	3	30.00	29.80	-3	990	-0.30%
2019/03/19	1	30.25	0	0.00	30.05	1	1,094	0.09%
2019/03/18	0	0.00	10	29.80	29.95	-10	1,097	-0.91%
2019/03/14	0	0.00	1	30.45	30.50	-1	1,128	-0.09%
2019/03/13	0	0.00	1	30.60	30.80	-1	1,172	-0.09%
2019/03/12	0	0.00	3	31.17	30.80	-3	1,268	-0.24%
2019/03/11	0	0.00	1	31.05	30.90	-1	1,289	-0.08%
2019/03/07	2	32.23	0	0.00	31.50	2	1,347	0.15%
2019/02/25	0	0.00	3	33.20	32.90	-3	1,600	-0.19%
2019/02/21	0	0.00	3	32.58	32.55	-3	1,601	-0.19%
2019/02/18	3	33.40	0	0.00	33.25	3	1,597	0.19%
2019/02/15	0	0.00	2	32.70	33.05	-2	1,587	-0.13%
2019/02/14	0	0.00	2	33.60	32.95	-2	1,575	-0.13%
2019/02/13	1	32.20	0	0.00	32.10	1	1,523	0.07%
2019/02/12	4	32.30	0	0.00	32.45	4	1,507	0.27%
2019/01/30	0	0.00	1	30.55	30.20	-1	1,494	-0.07%
2019/01/21	2	31.00	5	31.44	31.00	-3	1,553	-0.19%
2019/01/18	3	31.50	0	0.00	31.10	3	1,541	0.19%
2019/01/16	2	30.90	0	0.00	30.70	2	1,499	0.13%
2019/01/15	1	29.70	0	0.00	30.30	1	1,479	0.07%
2019/01/02	0	0.00	1	30.70	30.60	-1	1,511	-0.07%
2018/12/27	0	0.00	1	30.25	29.85	-1	1,528	-0.07%
2018/12/26	2	30.08	1	30.00	29.50	1	1,541	0.06%
2018/12/25	1	29.90	0	0.00	30.15	1	1,534	0.07%
2018/12/20	0	0.00	4	29.70	29.35	-4	1,603	-0.25%
2018/12/13	3	35.13	2	34.05	34.05	1	1,671	0.06%
2018/12/12	14	33.87	1	34.75	34.75	13	1,598	0.81%
2018/12/07	1	32.05	0	0.00	31.95	1	1,514	0.07%
2018/12/06	0	0.00	4	32.88	31.00	-4	1,502	-0.27%
2018/12/05	5	34.74	2	34.40	33.65	3	1,477	0.20%
2018/12/03	12	33.53	10	33.38	33.40	2	1,405	0.14%
2018/11/28	1	31.50	1	32.45	32.40	0	1,331	0.00%
2018/11/27	2	31.68	2	31.75	31.50	0	1,287	0.00%
2018/11/20	0	0.00	1	30.00	29.30	-1	1,267	-0.08%
2018/11/16	0	0.00	1	29.15	29.00	-1	1,281	-0.08%
2018/11/09	0	0.00	2	29.30	29.00	-2	1,384	-0.14%
2018/11/05	0	0.00	0.4	30.25	30.50	-0.4	1,550	-0.03%
2018/11/02	0	0.00	1	30.20	29.90	-1	1,565	-0.06%
2018/10/31	3	28.50	0	0.00	28.70	3	1,633	0.18%
2018/10/29	1	26.60	0	0.00	26.90	1	1,679	0.06%
2018/10/25	1	27.00	4	27.56	26.60	-3	1,752	-0.17%
2018/10/12	0	0.00	4	30.14	30.10	-4	2,461	-0.16%
2018/10/11	0	0.00	6	29.80	29.70	-6	2,622	-0.23%
2018/10/08	0	0.00	1	33.70	33.50	-1	3,113	-0.03%
2018/10/05	2	33.48	6	36.24	33.40	-4	3,160	-0.13%
2018/10/04	0	0.00	1	38.00	37.10	-1	3,165	-0.03%
2018/10/01	0	0.00	2	39.30	39.70	-2	3,370	-0.06%
2018/09/28	1	40.00	0	0.00	39.30	1	3,492	0.03%
2018/09/27	5	40.49	4	39.49	39.05	1	3,610	0.03%
2018/09/26	6	40.05	4	40.06	39.60	2	3,666	0.05%
2018/09/25	1	41.45	2	40.43	41.50	-1	3,821	-0.03%
2018/09/19	0	0.00	2	37.45	37.20	-2	3,941	-0.05%
2018/09/18	4	37.88	2	37.60	37.20	2	4,009	0.05%
2018/09/17	4	38.73	0	0.00	38.70	4	4,057	0.10%
2018/09/14	3	39.52	6	39.23	39.35	-3	4,098	-0.07%
2018/09/13	4	37.59	5	38.16	37.85	-1	4,110	-0.02%
2018/09/12	5	37.47	0	0.00	37.25	5	4,137	0.12%
2018/09/11	0	0.00	1	37.25	37.90	-1	4,169	-0.02%
2018/09/10	1	36.80	3	36.10	36.25	-2	4,208	-0.05%
2018/09/07	1	38.45	1	39.60	38.60	0	4,273	0.00%
2018/09/05	3	41.77	0	0.00	41.25	3	5,043	0.06%
2018/09/04	1	41.45	1	41.85	42.00	0	5,423	0.00%
2018/08/30	0	0.00	1	42.95	43.70	-1	6,213	-0.02%
2018/08/29	0	0.00	3	43.93	42.95	-3	6,248	-0.05%
2018/08/28	3	43.00	10	42.75	42.20	-7	6,247	-0.11%
2018/08/27	10	43.90	1	42.25	43.90	9	6,284	0.14%
2018/08/24	0	0.00	5	41.22	40.70	-5	6,352	-0.08%
2018/08/23	1	41.80	0	0.00	41.75	1	6,603	0.02%
2018/08/22	2	42.75	3	42.83	42.00	-1	6,918	-0.01%
2018/08/21	1	42.20	0	0.00	43.30	1	7,130	0.01%
2018/08/20	6	42.48	3	41.80	42.30	3	7,321	0.04%
2018/08/17	10	44.77	7	44.41	42.60	3	7,522	0.04%
2018/08/15	0	0.00	4	41.75	42.00	-4	7,619	-0.05%
2018/08/14	3	43.17	1	42.25	43.30	2	7,595	0.03%
2018/08/13	2	41.68	22	40.35	42.30	-20	7,567	-0.26%
2018/08/10	1	45.00	1	44.60	43.55	0	7,510	0.00%
2018/08/09	1	46.05	3	46.60	46.30	-2	7,426	-0.03%
2018/08/08	1	46.75	0	0.00	46.65	1	7,409	0.01%
2018/08/07	15	48.43	6	47.70	47.60	9	7,390	0.12%
2018/08/06	3	46.90	4	47.00	47.20	-1	7,315	-0.01%
2018/08/03	3	45.77	0	0.00	46.80	3	7,306	0.04%
2018/08/02	0	0.00	2	46.10	46.00	-2	7,270	-0.03%
2018/08/01	2	48.20	0	0.00	47.80	2	7,235	0.03%
2018/07/31	4	48.19	1	48.50	47.55	3	7,208	0.04%
2018/07/30	2	49.40	36	48.31	48.40	-34	7,157	-0.47%
2018/07/26	1	50.90	6	51.05	50.10	-5	7,045	-0.07%
2018/07/25	10	49.27	3	49.55	50.50	7	6,913	0.10%
2018/07/24	13	51.15	9	51.39	50.50	4	6,842	0.06%
2018/07/20	1	48.60	7	47.21	46.90	-6	6,582	-0.09%
2018/07/19	8	48.56	9	48.77	48.80	-1	6,510	-0.02%
2018/07/18	12	49.28	12	49.20	48.90	0	6,452	0.00%
2018/07/17	30	53.79	32	54.57	50.40	-2	6,275	-0.03%
2018/07/16	7	54.96	19	54.25	55.50	-12	5,936	-0.20%
2018/07/13	9	50.92	2	50.75	50.50	7	5,845	0.12%
2018/07/12	5	49.40	0	0.00	50.20	5	5,792	0.09%
2018/07/11	11	49.61	1	49.65	48.90	10	5,753	0.17%
2018/07/10	3	49.00	4	49.20	49.85	-1	5,666	-0.02%
2018/07/09	5	49.36	7	48.49	47.80	-2	5,599	-0.04%
2018/07/06	10	45.16	8	46.22	48.50	2	5,498	0.04%
2018/07/05	7	48.91	10	47.20	47.00	-3	5,368	-0.06%
2018/07/04	19	51.74	4	52.05	51.00	15	5,239	0.29%
2018/07/03	12	54.20	20	54.12	53.00	-8	5,140	-0.16%
2018/07/02	15	51.28	4	53.20	52.00	11	4,934	0.22%
2018/06/29	8	53.31	3	53.10	53.70	5	4,820	0.10%
2018/06/28	0	0.00	10	51.10	52.40	-10	4,759	-0.21%
2018/06/27	11	50.64	2	50.60	49.60	9	4,706	0.19%
2018/06/26	1	46.80	6	47.13	49.00	-5	4,633	-0.11%
2018/06/25	1	46.40	3	47.28	46.75	-2	4,586	-0.04%
2018/06/22	2	50.75	1	51.50	50.00	1	4,543	0.02%
2018/06/21	2	54.00	2	53.65	54.80	0	4,510	0.00%
2018/06/20	1	53.50	0	0.00	52.50	1	4,481	0.02%
2018/06/19	1	54.10	2	54.15	53.20	-1	4,440	-0.02%
2018/06/15	2	56.90	9	56.87	57.50	-7	4,426	-0.16%
2018/06/14	21	57.68	23	58.83	60.20	-2	4,339	-0.05%
2018/06/13	89	57.47	79.1	55.90	55.50	9.9	3,971	0.25%
2018/06/12	54	55.03	52	55.45	56.50	2	3,542	0.06%
2018/06/11	38	50.43	26	50.90	51.40	12	3,159	0.38%
2018/06/08	21	45.55	46	45.40	46.80	-25	2,873	-0.87%
2018/06/07	3	39.77	14.1	41.73	42.55	-11.1	2,515	-0.44%
2018/06/06	0	0.00	2	39.00	38.70	-2	2,331	-0.09%
2018/06/05	7	37.65	5	38.00	38.05	2	2,288	0.09%
2018/06/04	4	39.48	4	39.90	39.20	0	2,223	0.00%
2018/06/01	5	39.48	13	38.95	38.80	-8	2,159	-0.37%
2018/05/31	84	41.23	24	41.89	39.05	60	2,106	2.85%
2018/05/30	17	39.04	12	39.51	40.00	5	1,838	0.27%
2018/05/29	11	38.25	13	38.18	36.80	-2	1,516	-0.13%
2018/05/28	6	36.29	3	35.43	36.50	3	1,287	0.23%
2018/05/25	14	34.01	17	33.43	34.00	-3	1,087	-0.28%
2018/05/24	2	30.70	5	30.64	32.20	-3	863	-0.35%
2018/05/23	0	0.00	3	28.80	29.30	-3	716	-0.42%
2018/05/11	9	28.37	3	28.55	27.20	6	720	0.83%
2018/05/09	6	28.22	5	27.30	27.55	1	768	0.13%
2018/04/30	3	26.30	0	0.00	26.25	3	1,012	0.30%
2018/04/25	2	26.20	0	0.00	26.75	2	1,196	0.17%
2018/04/24	1	26.50	1	26.60	26.55	0	1,233	0.00%
2018/04/19	1	28.85	0	0.00	28.95	1	1,219	0.08%
2018/04/18	0	0.00	2	27.00	27.65	-2	1,141	-0.18%
2018/04/16	0	0.00	10	27.25	27.25	-10	1,146	-0.87%
2018/04/11	3	27.13	0	0.00	27.10	3	1,224	0.24%
2018/04/10	1	27.15	0	0.00	27.15	1	1,239	0.08%
2018/04/09	3	26.65	0	0.00	26.50	3	1,268	0.24%
2018/03/30	3	27.15	0	0.00	26.95	3	1,453	0.21%
2018/03/27	0	0.00	2	27.10	27.10	-2	1,535	-0.13%
2018/03/26	1	27.00	0	0.00	26.90	1	1,557	0.06%
2018/03/23	2	26.95	0	0.00	26.90	2	1,619	0.12%
2018/03/21	0	0.00	2	28.90	28.80	-2	1,605	-0.12%
2018/03/20	2	27.60	0	0.00	27.90	2	1,569	0.13%
2018/03/19	1	28.05	0	0.00	28.00	1	1,572	0.06%
2018/03/09	1	29.00	0	0.00	28.55	1	1,762	0.06%
2018/02/23	0	0.00	0	29.70	29.60	0	2,046	0.00%
2018/02/21	1	29.05	0	0.00	29.20	1	2,158	0.05%
2018/02/06	5	28.30	10	29.20	28.20	-5	2,501	-0.20%
2018/01/30	0	0.00	2	32.75	32.60	-2	2,654	-0.08%
2018/01/29	1	33.50	3	33.18	33.25	-2	2,665	-0.08%
2018/01/25	1	31.85	1	32.85	31.70	0	2,758	0.00%
2018/01/24	0	0.00	3	31.30	32.50	-3	3,091	-0.10%
2018/01/23	5	32.88	0	0.00	32.55	5	3,231	0.15%
2018/01/18	1	32.40	0	0.00	31.70	1	3,570	0.03%
2018/01/17	1	31.65	0	0.00	31.60	1	3,666	0.03%
2018/01/04	0	0.00	10	31.70	31.95	-10	3,894	-0.26%