富鼎 (8261)-富邦-內湖券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
869張
產業
上市半導體類股▲3.26%
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	66.30	66.30	-1	772	-0.13%
2025/04/09	1	61.00	0.1	60.40	60.30	0.9	768	0.12%
2025/04/08	1	67.00	0	0.00	67.00	1	758	0.13%
2025/04/07	0	74.40	0	0.00	74.40	0	754	0.00%
2025/03/31	9	81.99	0	0.00	80.60	9	784	1.15%
2025/03/28	0	86.70	5	87.00	86.90	-5	787	-0.63%
2025/03/27	0	88.80	0	0.00	88.20	0	795	0.00%
2025/03/26	6	91.67	1	93.90	90.30	5	790	0.63%
2025/03/25	5	92.80	14	93.79	90.70	-9	779	-1.15%
2025/03/24	10	95.50	9	94.78	95.50	1	704	0.14%
2025/03/21	0	86.90	1	87.70	86.90	-1	665	-0.15%
2025/03/19	0	85.50	0	0.00	84.60	0	682	0.00%
2025/03/12	0	0.00	0	87.10	87.10	0	969	0.00%
2025/03/11	1	85.29	0	0.00	85.80	1	1,004	0.10%
2025/03/07	0	0.00	0.1	88.10	87.90	-0.1	1,050	-0.01%
2025/03/05	1	90.30	0	0.00	89.90	1	1,066	0.09%
2025/03/04	0	90.00	0	0.00	89.60	0	1,110	0.00%
2025/03/03	5	88.66	0	0.00	88.80	5	1,128	0.44%
2025/02/27	0	94.90	10	92.84	92.00	-10	1,139	-0.88%
2025/02/21	0	0.00	1	95.20	94.50	-1	1,321	-0.08%
2025/02/20	1	96.30	0	0.00	95.80	1	1,373	0.07%
2025/02/19	1	94.80	2	94.70	95.50	-1	1,392	-0.07%
2025/02/18	0	0.00	2.2	93.37	93.60	-2.2	1,418	-0.15%
2025/02/17	0	92.45	0	0.00	92.70	0	1,491	0.00%
2025/02/14	0	0.00	11	92.15	92.30	-11	1,528	-0.72%
2025/02/13	0	92.30	0	0.00	92.50	0	1,605	0.00%
2025/02/12	0	92.00	7	92.07	92.20	-7	1,686	-0.42%
2025/02/11	0.2	93.90	0	94.00	92.60	0.2	1,964	0.01%
2025/02/07	0	90.21	0	0.00	91.30	0	2,424	0.00%
2025/02/06	7	90.83	4	90.03	90.80	3	2,590	0.12%
2025/02/05	0	0.00	1	85.60	86.50	-1	2,563	-0.04%
2025/02/04	0	0.00	1	83.10	84.20	-1	2,527	-0.04%
2025/02/03	0.4	79.50	0	0.00	80.80	0.4	2,528	0.02%
2025/01/22	0	0.00	9	81.21	82.00	-9	2,528	-0.36%
2025/01/20	1	81.40	0	0.00	81.10	1	2,520	0.04%
2025/01/15	4	81.50	0	0.00	80.60	4	2,521	0.16%
2025/01/14	0	0.00	0.1	80.80	82.00	-0.1	2,522	0.00%
2025/01/13	0	80.50	0.1	80.76	80.40	-0.1	2,521	0.00%
2025/01/08	0.1	87.27	0	0.00	86.60	0.1	2,499	0.00%
2025/01/07	9.1	90.02	2	88.80	88.60	7.1	2,486	0.28%
2025/01/03	0	0.00	0	88.00	87.80	0	2,478	0.00%
2024/12/27	0	0.00	1	93.90	94.20	-1	2,477	-0.04%
2024/12/26	2	93.95	2	95.20	93.80	0	2,472	0.00%
2024/12/25	0	92.70	0	0.00	93.80	0	2,457	0.00%
2024/12/24	2	92.60	1	94.40	92.10	1	2,457	0.04%
2024/12/23	2	92.60	0	0.00	92.80	2	2,462	0.08%
2024/12/19	1	89.60	0.1	90.06	89.90	1	2,466	0.04%
2024/12/16	0	0.00	1	90.00	87.90	-1	2,442	-0.04%
2024/12/12	2	92.85	0	0.00	91.50	2	2,419	0.08%
2024/12/11	0	94.20	0	0.00	94.30	0	2,393	0.00%
2024/12/10	0	94.20	0	0.00	93.90	0	2,378	0.00%
2024/12/09	20.1	97.89	15	96.13	95.30	5.1	2,355	0.21%
2024/12/06	1.1	97.43	4	96.98	97.50	-2.9	2,208	-0.13%
2024/12/05	1	93.02	10	93.70	93.10	-9	2,130	-0.42%
2024/12/04	0	93.90	3	93.07	95.40	-3	2,096	-0.14%
2024/12/02	2	90.65	3	91.53	90.20	-1	2,044	-0.05%
2024/11/28	3	88.83	4	89.58	89.80	-1	2,025	-0.05%
2024/11/27	0	0.00	0	92.60	92.50	0	1,980	0.00%
2024/11/26	1	95.00	1	95.00	95.00	0	1,958	0.00%
2024/11/25	3	96.60	5	97.22	97.50	-2	1,936	-0.10%
2024/11/22	1	96.00	14.1	96.49	95.90	-13.1	1,894	-0.69%
2024/11/21	1	94.40	0	93.60	94.80	1	1,843	0.05%
2024/11/20	2.3	95.38	1.1	96.54	95.00	1.2	1,810	0.07%
2024/11/19	1.1	94.11	2	96.06	96.70	-1	1,735	-0.05%
2024/11/18	0	0.00	4	94.23	93.00	-4	1,680	-0.24%
2024/11/15	3	95.87	1.1	97.33	95.40	2	1,645	0.12%
2024/11/14	10	97.02	8	96.56	96.30	2	1,597	0.13%
2024/11/13	1.1	94.98	2	94.50	94.80	-0.9	1,514	-0.06%
2024/11/12	8.1	97.03	13	96.63	94.70	-5	1,472	-0.34%
2024/11/11	5.7	98.18	5	98.62	98.20	0.7	1,391	0.05%
2024/11/08	21.7	99.02	18	98.17	99.00	3.7	1,306	0.28%
2024/11/07	9	95.39	96.1	93.99	95.70	-87	1,023	-8.50%
2024/11/06	43.1	93.60	8	91.80	91.90	35.1	822	4.27%
2024/11/05	22	90.85	64	90.37	91.50	-42	535	-7.85%
2024/11/04	3	82.40	0	0.00	83.20	3	367	0.82%
2024/10/22	0	0.00	1	78.60	79.30	-1	366	-0.27%
2024/10/18	0	0.00	3	77.30	77.00	-3	373	-0.80%
2024/10/15	3	78.40	0	0.00	78.50	3	393	0.76%
2024/10/11	0	0.00	2	76.20	76.70	-2	402	-0.50%
2024/10/08	10	79.30	0	0.00	79.00	10	407	2.46%
2024/10/04	20	82.55	0	0.00	82.70	20	400	5.00%
2024/09/25	0	0.00	0	83.60	81.60	0	429	0.00%
2024/09/24	0	81.80	0	0.00	83.00	0	406	0.00%
2024/09/23	2	80.50	0	0.00	80.50	2	390	0.51%
2024/09/04	0	74.89	0	0.00	73.80	0	453	0.01%
2024/08/12	1	74.00	0	0.00	73.60	1	525	0.19%
2024/08/06	2	68.55	0	0.00	68.20	2	520	0.38%
2024/08/05	1	69.25	20	70.07	69.20	-19	512	-3.70%
2024/08/01	0	0.00	0.3	79.59	80.00	-0.3	498	-0.07%
2024/07/31	0	0.00	2	78.30	79.00	-2	502	-0.40%
2024/07/29	2	77.40	4	76.93	76.70	-2	500	-0.40%
2024/07/22	0	0.00	1	79.60	79.30	-1	498	-0.20%
2024/07/16	0	0.00	5	87.92	87.80	-5	485	-1.03%
2024/07/12	0	0.00	4	86.90	86.90	-4	485	-0.82%
2024/07/09	1	85.99	1	86.10	85.90	0	492	0.01%
2024/07/05	1	88.90	28	88.65	88.90	-27	494	-5.46%
2024/07/04	20	88.20	1	87.40	87.40	19	485	3.91%
2024/07/03	15	88.70	12	87.21	87.20	3	487	0.62%
2024/07/02	0	0.00	2	85.90	86.00	-2	468	-0.43%
2024/07/01	2	85.60	2	86.40	85.60	0	470	0.00%
2024/06/28	0	0.00	1	85.50	85.60	-1	491	-0.20%
2024/06/26	0	0.00	1	85.00	84.80	-1	517	-0.19%
2024/06/24	0	85.50	0	0.00	84.60	0	567	0.00%
2024/06/20	3	85.73	0	0.00	85.60	3	571	0.53%
2024/06/19	0	0.00	1	86.00	84.80	-1	574	-0.17%
2024/06/18	2	85.65	2	86.50	85.30	0	572	0.00%
2024/06/17	7	86.64	4	87.20	86.50	3	566	0.53%
2024/06/14	1	83.30	0	0.00	83.50	1	538	0.19%
2024/06/13	2	82.60	1	82.30	82.60	1	539	0.19%
2024/06/12	2	81.85	0	0.00	81.80	2	541	0.37%
2024/06/11	0	82.49	0	0.00	82.10	0	543	0.01%
2024/06/03	0	0.00	1	82.80	82.70	-1	571	-0.18%
2024/05/31	2	85.20	2	82.80	82.80	0	578	0.00%
2024/05/30	13	85.02	12	83.95	83.60	1	575	0.17%
2024/05/29	2	84.80	0	0.00	84.60	2	573	0.35%
2024/05/28	5	84.80	0	0.00	84.80	5	574	0.87%
2024/05/27	1	83.60	0	0.00	83.80	1	566	0.18%
2024/05/24	0	0.00	12	80.79	81.80	-12	563	-2.13%
2024/05/23	0	0.00	1	82.00	81.80	-1	563	-0.18%
2024/05/22	2	83.30	0	0.00	83.30	2	569	0.35%
2024/05/20	0	0.00	50	82.10	82.30	-50	575	-8.69%
2024/05/17	1	82.50	0	0.00	82.60	1	580	0.17%
2024/05/15	0	83.20	0	0.00	82.70	0	606	0.00%
2024/05/10	6	83.15	1	82.50	83.70	5	627	0.80%
2024/05/09	45	83.64	0	0.00	83.10	45	628	7.16%
2024/05/08	0	83.30	0	0.00	83.50	0	629	0.00%
2024/05/07	2	84.00	2	83.00	83.30	0	632	0.00%
2024/05/06	1	83.20	0	0.00	83.10	1	638	0.16%
2024/05/03	1	82.60	0	0.00	81.60	1	639	0.16%
2024/05/02	0	0.00	2	82.20	82.40	-2	647	-0.31%
2024/04/30	0	0.00	2	82.00	81.90	-2	655	-0.31%
2024/04/24	2	80.80	2	80.30	80.60	0	672	0.00%
2024/04/23	1	78.90	0	0.00	79.30	1	686	0.15%
2024/04/19	4	80.18	1	81.80	79.90	3	698	0.43%
2024/04/18	4	82.50	0	0.00	82.00	4	689	0.58%
2024/04/16	6	82.80	1	82.30	82.00	5	691	0.73%
2024/04/15	0	0.00	2	85.00	84.60	-2	683	-0.29%
2024/04/12	4	85.95	2	86.80	85.60	2	686	0.29%