日友 (8341)-富邦-內湖券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
91.2
漲跌
▲0.5
漲幅
+0.55%
成交量
89張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1.1	91.60	0	0.00	91.20	1.1	282	0.37%
2024/12/11	1	91.50	0	0.00	90.70	1	284	0.35%
2024/12/10	1	91.10	0	0.00	91.10	1	284	0.35%
2024/12/06	0	90.80	0	90.60	90.50	0	291	-0.01%
2024/12/05	0	90.70	0	0.00	90.90	0	291	0.00%
2024/12/02	0	90.20	0	0.00	89.80	0	299	0.00%
2024/11/29	0	0.00	1	90.30	90.10	-1	299	-0.33%
2024/11/27	0	92.60	0	0.00	91.80	0	299	0.00%
2024/11/21	0	90.00	0	0.00	90.40	0	260	0.00%
2024/11/20	0	89.50	0	0.00	89.50	0	259	0.00%
2024/11/18	0.1	90.28	0	0.00	90.50	0.1	254	0.02%
2024/11/15	0.1	91.50	0	0.00	91.10	0.1	251	0.02%
2024/11/14	0.8	93.41	0	0.00	93.00	0.8	248	0.31%
2024/11/13	0.1	94.10	1	93.90	93.00	-0.9	246	-0.36%
2024/11/12	0.3	96.50	0	0.00	95.40	0.3	239	0.11%
2024/11/08	0.1	96.49	0	96.60	96.10	0.1	227	0.03%
2024/11/07	0	98.16	0	0.00	97.40	0	229	0.01%
2024/11/04	0	96.50	0	0.00	96.20	0	238	0.00%
2024/11/01	1	97.40	0	0.00	97.20	1	246	0.41%
2024/10/30	0	95.80	0	0.00	95.80	0	247	0.00%
2024/10/29	0.1	96.40	0	0.00	96.30	0.1	250	0.02%
2024/10/28	1	97.90	0	0.00	98.30	1	250	0.40%
2024/10/23	0.1	99.33	0	0.00	98.20	0.1	253	0.02%
2024/10/22	0	0.00	1	102.00	101.50	-1	250	-0.40%
2024/10/21	1	103.50	1	102.50	101.50	0	248	0.00%
2024/10/18	2	100.73	2.1	99.75	99.50	0	236	-0.02%
2024/10/17	0	96.30	0	0.00	96.40	0	224	0.00%
2024/10/14	0	92.21	0	0.00	91.90	0	206	0.02%
2024/10/11	0	92.30	0	0.00	92.80	0	206	0.01%
2024/10/09	0.1	92.40	0	0.00	91.30	0.1	207	0.04%
2024/10/08	0.1	93.62	0	0.00	93.00	0.1	211	0.06%
2024/10/04	0	91.70	0	0.00	90.60	0	212	0.01%
2024/09/30	0	0.00	1	92.60	92.30	-1	211	-0.47%
2024/09/27	0	91.90	1	90.50	92.20	-1	210	-0.47%
2024/09/25	0	0.00	1	89.30	89.60	-1	206	-0.48%
2024/09/24	0	87.70	0	0.00	88.30	0	206	0.01%
2024/09/23	0	88.30	0	0.00	88.30	0	207	0.00%
2024/09/19	0	86.20	0	0.00	86.50	0	206	0.01%
2024/09/18	0	86.82	0	0.00	86.00	0	206	0.02%
2024/09/12	0	85.70	0	0.00	85.70	0	206	0.00%
2024/09/11	0	86.10	1	86.10	86.20	-1	207	-0.47%
2024/09/10	1	86.99	0	0.00	86.00	1	206	0.50%
2024/09/06	0.1	88.64	0	0.00	89.90	0.1	198	0.03%
2024/09/05	0	89.30	0	0.00	89.00	0	196	0.02%
2024/09/04	0	90.20	0	0.00	89.70	0	193	0.01%
2024/09/03	0.1	93.31	0	0.00	92.90	0.1	189	0.05%
2024/09/02	0	93.60	3	93.70	93.60	-3	188	-1.59%
2024/08/30	0	0.00	1	94.00	94.40	-1	187	-0.53%
2024/08/29	0	94.00	0	0.00	93.90	0	186	0.01%
2024/08/27	0	94.60	0	0.00	95.00	0	187	0.01%
2024/08/23	0.1	94.20	0	0.00	94.50	0.1	186	0.03%
2024/08/22	0	95.10	0	0.00	95.60	0	185	0.01%
2024/08/21	0	94.86	0	0.00	94.90	0	186	0.01%
2024/08/20	0.1	95.70	0	0.00	95.60	0.1	185	0.03%
2024/08/19	0	95.56	0	0.00	96.10	0	186	0.01%
2024/08/16	0	95.30	0	0.00	95.20	0	185	0.00%
2024/08/15	0	95.30	0	0.00	95.30	0	183	0.00%
2024/08/13	0.1	95.08	0	0.00	95.70	0.1	180	0.04%
2024/08/12	0	95.10	0	0.00	95.60	0	179	0.00%
2024/08/09	0	94.40	6	94.70	93.80	-6	177	-3.37%
2024/08/08	0	92.13	6	92.20	91.90	-6	175	-3.39%
2024/08/07	1	93.10	0	0.00	93.70	1	176	0.57%
2024/08/06	0.2	89.38	0	0.00	89.00	0.2	179	0.09%
2024/08/05	1.1	92.03	1	92.00	91.40	0.1	171	0.03%
2024/08/02	3	98.60	0	0.00	97.90	3	164	1.83%
2024/08/01	2	99.70	0	0.00	99.80	2	161	1.24%
2024/07/26	0	98.00	0	0.00	97.80	0	157	0.01%
2024/07/15	0	0.00	1.4	102.50	101.50	-1.4	160	-0.84%
2024/07/12	0	0.00	10	101.80	102.50	-10	160	-6.22%
2024/07/11	1	103.00	0	0.00	103.00	1	159	0.63%
2024/07/10	0	0.00	0.1	103.00	103.00	-0.1	162	-0.08%
2024/07/09	12	103.96	0	0.00	104.00	12	158	7.60%
2024/07/05	0	0.00	1	98.30	98.20	-1	143	-0.69%
2024/07/02	0	97.00	0	0.00	96.60	0	144	0.02%
2024/07/01	0	0.00	1	97.20	97.30	-1	143	-0.70%
2024/06/28	0	97.20	0	0.00	96.80	0	142	0.01%
2024/06/27	0	99.60	0	0.00	99.10	0	141	0.00%
2024/06/26	0	100.00	0	0.00	99.90	0	140	0.01%
2024/06/25	0	99.30	0	0.00	100.00	0	138	0.01%
2024/06/24	0	100.00	0	0.00	100.00	0	140	0.00%
2024/06/20	0.1	100.55	0	0.00	101.00	0.1	139	0.08%
2024/06/19	0	101.50	0	101.00	100.50	0	138	0.00%
2024/06/18	0.1	102.00	3.4	99.02	101.50	-3.3	139	-2.34%
2024/06/17	0	98.70	1	98.50	98.90	-1	143	-0.69%
2024/06/14	0	98.00	0	0.00	98.40	0	153	0.00%
2024/06/11	0	99.00	0	0.00	98.30	0	166	0.00%
2024/06/07	0.1	98.00	0	0.00	97.90	0.1	168	0.03%
2024/06/06	0	97.00	0	0.00	96.70	0	171	0.00%
2024/06/05	0	97.40	0	0.00	97.40	0	173	0.01%
2024/06/04	0	97.10	0	0.00	97.10	0	175	0.01%
2024/06/03	0.1	96.52	0	0.00	96.30	0.1	176	0.04%
2024/05/31	0	97.00	0	0.00	96.20	0	179	0.01%
2024/05/30	0	97.00	0	97.50	96.60	0	180	0.00%
2024/05/27	0.1	96.52	0	0.00	96.20	0.1	193	0.04%
2024/05/23	0.1	97.58	0	0.00	96.60	0.1	193	0.03%
2024/05/21	1	97.90	0	0.00	97.60	1	195	0.53%
2024/05/20	0	98.43	0	0.00	98.30	0	195	0.01%
2024/05/13	0	96.80	0	0.00	96.50	0	200	0.00%
2024/05/10	1	97.99	0	0.00	97.50	1	197	0.51%
2024/05/08	0	100.50	0	0.00	100.50	0	191	0.00%
2024/05/02	0	0.00	0.3	102.00	102.50	-0.3	188	-0.16%
2024/04/30	0	102.50	0	0.00	102.00	0	187	0.00%
2024/04/29	0	103.00	1	102.50	103.50	-1	187	-0.53%
2024/04/26	0	100.00	0	0.00	100.00	0	180	0.00%
2024/04/25	0	0.00	2	98.00	98.00	-2	177	-1.13%
2024/04/24	0	97.10	0	0.00	97.80	0	178	0.00%
2024/04/19	1.1	95.82	0.1	96.70	96.50	1	181	0.54%
2024/04/16	2.2	96.24	0	0.00	96.30	2.2	180	1.22%
2024/04/15	0.1	99.00	0	0.00	97.90	0.1	175	0.03%
2024/04/10	3	101.33	0	0.00	101.00	3	172	1.74%
2024/04/09	0	0.00	2	98.15	99.60	-2	171	-1.17%
2024/04/08	0.1	97.60	0	0.00	97.70	0.1	170	0.03%
2024/04/01	0	0.00	7	98.43	98.80	-7	169	-4.13%
2024/03/27	0	97.60	0	0.00	97.30	0	168	0.00%
2024/03/20	0.1	96.40	0	0.00	97.30	0.1	162	0.06%
2024/03/19	0	96.15	0	0.00	97.10	0	156	0.03%
2024/03/18	0	99.00	0	0.00	98.80	0	146	0.00%
2024/03/15	0	100.50	0	0.00	100.00	0	141	0.00%
2024/03/13	0.1	102.00	0	0.00	101.00	0.1	133	0.07%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.00%
2024/03/05	0.1	102.00	0.3	102.00	101.00	-0.2	124	-0.12%
2024/03/04	0	102.00	0	0.00	102.00	0	120	0.01%
2024/03/01	2	104.50	0	0.00	104.00	2	115	1.73%
2024/02/29	0	0.00	1.1	103.55	105.50	-1.1	113	-0.97%
2024/02/27	0	105.00	0	0.00	104.00	0	109	0.00%
2024/02/26	0.1	104.96	0	0.00	104.50	0.1	109	0.10%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.01%
2024/02/22	0	106.50	0	0.00	106.00	0	110	0.01%
2024/02/21	0	106.81	0	0.00	106.50	0	109	0.02%
2024/02/20	0	106.50	1	106.50	106.50	-1	109	-0.90%
2024/02/19	0	107.00	0.1	106.50	106.00	-0.1	111	-0.08%
2024/02/16	0	105.36	0	0.00	105.50	0	115	0.02%
2024/02/15	0	104.78	0	0.00	104.50	0	113	0.03%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.08%
2024/02/02	0	108.50	0	0.00	108.50	0	108	0.01%
2024/02/01	0	109.50	0	0.00	109.50	0	109	0.01%
2024/01/29	0.1	108.50	0	0.00	108.50	0.1	110	0.09%
2024/01/24	0	108.00	0	0.00	108.00	0	111	0.00%
2024/01/23	0.1	107.50	0	0.00	107.50	0.1	113	0.09%
2024/01/19	0	0.00	5	108.00	107.50	-5	112	-4.44%
2024/01/18	0.1	108.48	7.6	108.00	107.00	-7.5	112	-6.65%
2024/01/17	0.1	108.50	0	0.00	108.50	0.1	114	0.09%
2024/01/16	2	111.75	0	0.00	111.00	2	114	1.75%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.00%
2024/01/10	0	111.00	2	110.50	110.50	-2	139	-1.42%
2024/01/05	0	113.50	0	0.00	113.00	0	142	0.01%
2024/01/02	0	115.00	0	0.00	114.00	0	147	0.01%
2023/12/27	2	116.00	0	0.00	116.50	2	148	1.35%
2023/12/25	0.1	114.50	0	0.00	114.00	0.1	148	0.07%
2023/12/19	1	113.00	0	0.00	113.50	1	154	0.65%
2023/12/15	0	117.50	0	0.00	116.50	0	155	0.00%
2023/12/13	0	117.00	0	0.00	117.00	0	162	0.00%
2023/12/12	0	115.50	0	0.00	115.50	0	163	0.01%
2023/12/11	0	117.00	0	0.00	116.50	0	165	0.01%
2023/12/08	0	116.50	0	0.00	116.50	0	172	0.00%
2023/11/24	0	0.00	1.1	118.55	118.50	-1.1	177	-0.62%
2023/11/23	0	119.00	0	0.00	119.00	0	179	0.01%
2023/11/22	0	0.00	2.9	117.34	117.50	-2.9	182	-1.59%
2023/11/21	2	116.50	0	0.00	116.00	2	183	1.09%
2023/11/17	0	114.50	0	0.00	115.00	0	189	0.00%
2023/11/15	1	114.50	0.4	113.63	114.50	0.6	194	0.33%
2023/11/14	0	108.00	0.2	108.50	109.50	-0.2	193	-0.10%
2023/11/10	1	109.00	0	0.00	108.50	1	216	0.46%
2023/11/08	0	110.00	0	0.00	109.00	0	255	0.00%
2023/11/07	0	109.50	0	0.00	109.50	0	256	0.00%
2023/11/03	0	106.50	0	0.00	106.50	0	259	0.00%
2023/11/02	0	105.00	0	0.00	105.50	0	264	0.00%
2023/10/31	0.1	104.50	0	0.00	103.50	0.1	272	0.04%
2023/10/30	0	105.69	0	0.00	105.00	0	275	0.01%
2023/10/26	0	106.77	0	0.00	106.00	0	287	0.00%
2023/10/25	0	107.50	0	0.00	107.50	0	288	0.00%
2023/10/24	0	0.00	1	104.00	103.50	-1	288	-0.35%
2023/10/23	0	105.50	0	0.00	105.00	0	291	0.01%
2023/10/20	1	105.99	1	104.00	106.00	0	299	0.01%
2023/10/19	0	109.00	0	0.00	108.00	0	300	0.00%
2023/10/18	0.1	108.50	0	0.00	109.50	0.1	305	0.04%
2023/10/16	0	111.50	0.2	112.00	111.00	-0.2	293	-0.06%
2023/10/13	0	113.00	0	0.00	112.00	0	299	0.00%
2023/10/12	0.1	111.64	0	0.00	113.00	0.1	320	0.03%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.00%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/10/02	1	114.00	0	0.00	113.50	1	329	0.32%
2023/09/27	0	114.50	0	0.00	113.00	0	333	0.00%
2023/09/19	1	118.00	0	0.00	118.50	1	345	0.29%
2023/09/18	0.3	120.50	0	0.00	120.50	0.3	345	0.07%
2023/09/15	0	117.78	0	0.00	116.50	0	341	0.01%
2023/09/13	0	118.50	1	116.00	118.50	-1	348	-0.29%
2023/09/12	0	115.00	0	0.00	114.00	0	352	0.00%
2023/09/11	0	114.00	0	0.00	113.00	0	360	0.00%
2023/09/08	0	114.00	0	0.00	113.00	0	371	0.00%
2023/09/06	0	114.00	0	0.00	112.50	0	385	0.00%
2023/09/05	0	114.50	1	114.00	113.00	-1	394	-0.25%
2023/09/04	1	114.51	0	0.00	114.50	1	410	0.25%
2023/09/01	1	114.52	0	0.00	115.50	1	414	0.25%
2023/08/31	0	115.50	0.1	114.00	115.00	-0.1	415	-0.02%
2023/08/30	0	114.50	0	0.00	113.50	0	417	0.00%
2023/08/28	0.2	111.50	0	0.00	110.50	0.2	415	0.05%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/23	0	113.00	0	0.00	112.50	0	412	0.00%
2023/08/21	1	113.00	0	0.00	113.00	1	407	0.25%
2023/08/17	0.1	111.50	0.1	114.00	113.00	0	399	0.00%
2023/08/16	0.1	114.50	0	0.00	113.50	0.1	384	0.02%
2023/08/15	0.5	115.68	0	0.00	116.00	0.5	376	0.14%
2023/08/14	2.6	121.05	2.5	121.00	121.00	0.1	358	0.04%
2023/08/10	0	0.00	1	131.00	131.00	-1	339	-0.29%
2023/08/09	0	132.00	2	131.50	131.00	-2	336	-0.59%
2023/08/08	2	132.50	0	0.00	131.50	2	334	0.60%
2023/08/07	0.1	133.00	4	133.75	132.50	-4	330	-1.20%
2023/08/04	0.1	135.06	0	0.00	135.00	0.1	326	0.02%
2023/07/31	0.1	136.00	0.4	137.00	135.00	-0.3	320	-0.09%
2023/07/28	0	135.50	0	0.00	135.00	0	315	0.01%
2023/07/27	0	135.50	0	0.00	135.00	0	314	0.01%
2023/07/25	2.1	132.53	0	0.00	132.50	2.1	308	0.70%
2023/07/24	2.1	134.00	1	133.00	133.00	1.1	302	0.38%
2023/07/21	0.2	136.00	0	0.00	135.50	0.2	297	0.06%
2023/07/20	0.1	138.00	0	0.00	137.00	0.1	294	0.03%
2023/07/18	2.1	135.97	2	135.50	136.00	0.1	303	0.04%
2023/07/17	60.6	136.74	2	136.00	137.00	58.6	295	19.82%
2023/07/14	1.1	141.07	60	141.40	141.00	-58.9	275	-21.37%
2023/07/13	0.2	143.50	0	0.00	141.50	0.2	274	0.05%
2023/07/04	0	0.00	0.5	149.50	148.50	-0.5	281	-0.18%
2023/07/03	16	148.00	16	148.00	148.00	0	277	0.00%
2023/06/30	0.5	145.50	0	0.00	145.50	0.5	271	0.18%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/20	0.1	142.50	0	0.00	142.00	0.1	265	0.02%
2023/06/19	0.4	142.83	0	0.00	142.50	0.4	264	0.15%
2023/06/16	0.5	144.65	0	0.00	143.00	0.5	257	0.18%
2023/06/15	0.3	148.38	1.4	147.14	146.50	-1.1	249	-0.43%
2023/06/14	1.3	148.98	0	0.00	149.00	1.3	244	0.54%
2023/06/13	0	0.00	1	155.00	156.50	-1	234	-0.43%
2023/06/12	0.1	152.50	0	0.00	153.00	0.1	226	0.02%
2023/06/09	0.3	151.75	0	0.00	151.00	0.3	220	0.14%
2023/06/08	5.2	151.64	0	0.00	152.00	5.2	215	2.43%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.02%
2023/06/06	0.1	158.25	0	0.00	158.00	0.1	209	0.05%
2023/05/31	0	158.00	0	0.00	156.00	0	241	0.01%
2023/05/30	0.1	158.00	0	0.00	156.50	0.1	244	0.02%
2023/05/29	0.1	158.50	0	0.00	158.00	0.1	246	0.02%
2023/05/24	0.1	158.50	0	0.00	159.00	0.1	253	0.02%
2023/05/17	0	0.00	1	158.50	158.00	-1	270	-0.37%
2023/05/16	0.1	155.00	0	0.00	157.00	0.1	270	0.02%
2023/05/15	0.1	154.50	0	0.00	155.00	0.1	271	0.04%
2023/05/11	0.1	156.50	0	0.00	155.00	0.1	289	0.02%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.02%
2023/05/09	1.2	156.42	0.2	158.00	156.50	1.1	332	0.32%
2023/05/08	1.1	159.58	0	0.00	159.50	1.1	347	0.33%
2023/05/05	0	0.00	0.2	160.83	160.50	-0.2	353	-0.04%
2023/05/04	0	0.00	0.2	161.00	160.00	-0.2	360	-0.04%
2023/05/03	0.1	159.00	0	0.00	158.50	0.1	364	0.01%
2023/05/02	0.1	159.00	0.4	160.88	160.00	-0.4	370	-0.09%
2023/04/28	0.1	158.50	0	0.00	158.50	0.1	372	0.02%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.02%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.01%
2023/04/25	0.2	160.07	0	0.00	158.00	0.2	380	0.04%
2023/04/24	0.2	160.00	0	0.00	160.00	0.2	383	0.05%
2023/04/21	0.3	161.44	0	0.00	157.50	0.3	387	0.09%
2023/04/20	0.1	167.00	0	0.00	165.50	0.1	378	0.03%
2023/04/19	0	0.00	0	168.00	167.50	0	387	0.00%
2023/04/14	0	0.00	2	168.50	167.50	-2	424	-0.47%
2023/04/12	0.1	165.00	8	164.75	165.00	-7.9	451	-1.76%
2023/04/10	0.1	166.00	0	0.00	165.50	0.1	507	0.01%
2023/04/06	2.1	164.05	0.1	165.12	164.00	2	564	0.35%
2023/03/29	0.1	164.50	0	0.00	164.00	0.1	688	0.01%
2023/03/28	4.1	164.52	0	0.00	163.50	4.1	749	0.54%
2023/03/27	4	167.00	0	0.00	166.50	4	819	0.49%
2023/03/22	0	167.00	1	166.50	167.00	-1	989	-0.10%
2023/03/15	0.1	164.28	0	0.00	162.50	0.1	1,184	0.01%
2023/03/10	1.1	165.07	0	0.00	163.50	1.1	1,199	0.09%
2023/03/09	0	170.50	0	0.00	170.00	0	1,189	0.00%
2023/03/08	5	172.90	5	171.40	173.00	0	1,187	0.00%
2023/03/07	0	169.50	0	0.00	170.00	0	1,174	0.00%
2023/03/06	0.1	169.27	0	0.00	168.50	0.1	1,171	0.01%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/23	0.1	165.03	0	0.00	166.00	0.1	1,143	0.01%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/17	0	166.50	0	0.00	165.50	0	1,132	0.00%
2023/02/16	0	167.67	0	0.00	168.00	0	1,128	0.00%
2023/02/15	3.1	166.49	0	166.50	166.50	3.1	1,126	0.27%
2023/02/14	2.3	166.10	6	166.50	165.50	-3.8	1,125	-0.33%
2023/02/13	0	168.00	0	0.00	167.50	0	1,122	0.00%
2023/02/10	4	168.50	2	167.00	167.00	2	1,119	0.18%
2023/02/07	3	176.33	8	173.06	176.50	-5	1,085	-0.46%
2023/02/06	1.1	171.43	0	0.00	169.00	1.1	1,055	0.10%
2023/01/30	0	165.50	0	0.00	165.00	0	1,012	0.00%
2023/01/16	1	162.03	1	164.50	164.50	0	1,007	0.00%
2023/01/12	2	161.50	2	160.00	160.00	0	1,012	0.00%
2023/01/11	1	164.00	1	162.50	162.50	0	1,004	0.00%
2023/01/10	2	165.25	2	163.00	163.00	0	996	0.00%
2023/01/09	4	165.88	2	166.00	166.00	2	991	0.20%
2023/01/06	0.1	166.27	0	0.00	168.50	0.1	981	0.01%
2023/01/05	2.3	171.43	2	166.50	166.50	0.3	970	0.03%
2023/01/04	3	172.67	3	171.17	171.00	0	955	0.00%
2023/01/03	3	171.33	2	174.00	174.00	1	939	0.11%
2022/12/30	7	175.43	4	174.13	173.00	3	920	0.33%
2022/12/29	3	170.83	5	177.60	178.00	-2	899	-0.22%
2022/12/28	2	168.25	2	170.50	170.50	0	856	0.00%
2022/12/27	4	168.25	4	170.00	170.00	0	842	0.00%
2022/12/26	4.1	164.19	7	169.21	169.00	-3	820	-0.36%
2022/12/23	16	166.13	8	162.50	162.50	8	787	1.02%
2022/12/22	1	173.50	1	175.50	175.50	0	745	0.00%
2022/12/21	4	175.00	7	181.79	173.50	-3	721	-0.42%
2022/12/20	2.1	185.85	2.1	178.80	180.00	0	678	0.00%
2022/12/19	4	192.38	1	193.50	195.00	3	620	0.48%
2022/12/16	2	181.00	3	182.17	182.50	-1	549	-0.18%
2022/12/15	2.1	178.45	1	175.50	174.00	1.1	483	0.23%
2022/12/14	2	169.50	1	170.00	170.00	1	417	0.24%
2022/12/13	1.1	164.67	2	166.50	169.00	-0.9	378	-0.25%
2022/12/12	2	153.25	0.2	157.50	155.50	1.8	300	0.60%
2022/12/08	0	144.50	0	0.00	144.00	0	252	0.02%
2022/12/07	2.1	151.47	2	151.52	150.00	0.1	221	0.03%
2022/12/05	5	143.80	0	0.00	142.00	5	171	2.93%
2022/12/02	0.2	140.54	0	0.00	140.00	0.2	162	0.11%
2022/12/01	0.1	141.50	0	0.00	141.00	0.1	158	0.06%
2022/11/29	0.1	138.00	0	0.00	137.50	0.1	154	0.06%
2022/11/28	0.2	138.32	0	0.00	138.50	0.2	153	0.10%
2022/11/25	0.1	139.32	0	0.00	139.00	0.1	153	0.08%
2022/11/24	1.3	140.46	0	0.00	140.00	1.3	151	0.88%
2022/11/23	0.3	144.01	0	0.00	142.50	0.3	149	0.21%
2022/11/22	0	137.00	0	0.00	139.50	0	145	0.02%
2022/11/21	0	138.50	0	0.00	137.00	0	144	0.02%
2022/11/18	0.1	138.00	0	0.00	138.00	0.1	143	0.09%
2022/11/16	0	138.61	0	0.00	136.00	0	141	0.03%
2022/11/15	0	139.50	0	0.00	139.00	0	139	0.01%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.03%
2022/11/10	0	137.78	0	0.00	136.00	0	133	0.03%
2022/11/08	0.1	140.03	0	0.00	139.50	0.1	131	0.07%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.03%
2022/11/01	0	134.11	0	0.00	133.00	0	141	0.03%
2022/10/31	0	133.72	0	0.00	134.50	0	141	0.03%
2022/10/28	0	134.00	0	0.00	133.50	0	142	0.02%
2022/10/27	0.1	133.59	0	0.00	136.00	0.1	143	0.08%
2022/10/26	0	138.00	0	0.00	136.00	0	141	0.01%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.02%
2022/10/21	0	141.44	0	0.00	139.00	0	139	0.03%
2022/10/20	0	137.50	0	0.00	150.50	0	136	0.01%
2022/10/19	0	142.00	0	0.00	140.50	0	127	0.03%
2022/10/18	0.1	142.05	0	0.00	142.00	0.1	128	0.09%
2022/10/17	1	139.00	10	138.95	142.00	-9	128	-7.00%
2022/10/14	0	143.00	0	0.00	142.00	0	127	0.03%
2022/10/13	0.1	143.42	0	0.00	141.00	0.1	128	0.09%
2022/10/11	0.1	145.89	0	0.00	144.50	0.1	127	0.07%
2022/10/07	0	150.00	0	0.00	148.00	0	129	0.02%
2022/10/06	0.5	149.58	0	0.00	148.50	0.5	131	0.37%
2022/10/05	0.1	150.71	0	0.00	149.50	0.1	133	0.11%
2022/10/04	0	152.75	0	0.00	151.50	0	133	0.03%
2022/10/03	10	153.00	0	0.00	153.00	10	132	7.53%
2022/09/30	0	145.50	0	0.00	151.50	0	131	0.02%
2022/09/29	0	148.00	0	0.00	147.50	0	128	0.01%
2022/09/28	0.3	147.01	0	0.00	145.00	0.3	124	0.23%
2022/09/27	1.2	148.59	0	0.00	150.00	1.2	119	1.03%
2022/09/26	0.4	156.88	0	0.00	154.00	0.4	110	0.37%
2022/09/23	0	163.00	0	0.00	161.00	0	106	0.01%
2022/09/22	1	162.00	0	0.00	163.50	1	105	0.95%
2022/09/21	0.2	166.50	0	0.00	164.00	0.2	104	0.19%
2022/09/20	1.1	165.57	0	0.00	165.00	1.1	103	1.01%
2022/09/19	0.3	169.20	0	0.00	167.00	0.3	102	0.24%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.10%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.04%
2022/09/14	0.2	173.50	0	0.00	174.00	0.2	99	0.17%
2022/09/13	1.1	173.05	0	0.00	173.50	1.1	100	1.08%
2022/09/06	0.1	174.00	0	0.00	173.00	0.1	103	0.10%
2022/09/05	0.2	175.08	0	0.00	173.50	0.2	104	0.24%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.02%
2022/08/31	0.1	180.00	0	0.00	181.50	0.1	103	0.10%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.03%
2022/08/15	0	179.00	0	0.00	180.00	0	108	0.04%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.02%
2022/08/08	1.1	176.35	0	0.00	175.00	1.1	108	0.97%
2022/08/04	0.2	180.00	0	0.00	181.00	0.2	104	0.15%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.12%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.02%
2022/07/29	0	183.50	0	0.00	184.50	0	110	0.03%
2022/07/21	0.1	185.00	0	0.00	188.00	0.1	159	0.06%
2022/07/20	0.4	186.50	0.2	189.50	184.00	0.2	171	0.12%
2022/07/19	0.1	187.00	0	0.00	189.00	0.1	174	0.06%
2022/07/15	0.1	182.06	0	0.00	181.50	0.1	179	0.08%
2022/07/14	0.1	185.06	0	0.00	185.00	0.1	177	0.05%
2022/07/13	0.1	187.50	0	0.00	186.00	0.1	177	0.05%
2022/07/12	0.1	187.92	0	0.00	189.00	0.1	177	0.07%
2022/07/11	0	193.00	3	192.00	192.00	-3	178	-1.66%
2022/07/04	3	198.83	0	0.00	196.50	3	197	1.52%
2022/06/20	0.1	197.50	0	0.00	194.00	0.1	206	0.05%
2022/06/17	1	200.00	0	0.00	199.50	1	204	0.49%
2022/06/10	0.1	212.50	0	0.00	212.50	0.1	200	0.05%
2022/06/09	0	0.00	1.4	212.13	213.00	-1.4	199	-0.68%
2022/05/31	0.1	207.50	0.2	207.50	206.50	-0.1	202	-0.06%
2022/05/16	1	208.56	0	0.00	213.00	1	192	0.53%
2022/05/12	0	0.00	9	211.89	209.50	-9	190	-4.73%
2022/05/10	0	0.00	5	220.00	220.00	-5	186	-2.68%
2022/05/09	1	220.00	0	0.00	216.00	1	185	0.54%
2022/04/29	4	229.25	0	0.00	225.00	4	178	2.24%
2022/04/28	1	236.00	1.6	240.18	233.50	-0.6	168	-0.35%
2022/04/27	0	0.00	0	229.00	228.50	0	142	-0.02%
2022/04/26	1.2	228.57	1	222.00	226.00	0.2	131	0.13%
2022/04/21	0	0.00	1	213.00	212.00	-1	108	-0.92%
2022/04/18	1	220.00	0.1	218.02	219.50	0.9	104	0.86%
2022/04/15	1	220.00	0	0.00	219.00	1	103	0.96%
2022/04/08	0	0.00	1	210.50	209.00	-1	90	-1.10%
2022/04/07	0	0.00	0	208.50	208.50	0	87	-0.01%
2022/04/06	0	0.00	0	206.50	206.50	0	84	-0.01%
2022/03/31	0	0.00	0.2	204.00	205.50	-0.2	81	-0.25%
2022/03/17	0	0.00	0	197.50	199.00	0	70	-0.06%
2022/03/09	0	0.00	1	198.50	199.50	-1	66	-1.50%
2022/03/08	0.1	197.00	0	0.00	195.50	0.1	65	0.15%
2022/03/03	0	199.50	0	0.00	199.00	0	64	0.03%
2022/03/01	0.2	199.00	0	0.00	199.00	0.2	63	0.31%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	0	201.00	0	0.00	200.50	0	62	0.02%
2022/02/16	0	0.00	0	205.00	205.50	0	64	-0.02%
2022/02/10	0	0.00	1.5	202.17	202.00	-1.5	64	-2.33%
2022/02/07	0	200.00	0	0.00	200.00	0	64	0.02%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.07%
2022/01/25	0.1	199.00	0	0.00	198.00	0.1	63	0.08%
2022/01/24	0	199.00	0	199.00	199.00	0	63	-0.05%
2022/01/21	0.1	200.50	0	0.00	198.50	0.1	62	0.10%
2022/01/20	0	201.00	0	0.00	199.50	0	62	0.02%
2022/01/11	0	0.00	0	208.00	206.50	0	60	-0.08%
2022/01/07	0	0.00	0	210.88	209.00	0	60	-0.08%
2022/01/06	0	0.00	1	203.04	206.00	-1	54	-1.84%
2021/12/30	0.3	199.70	0	0.00	199.50	0.3	51	0.48%
2021/12/15	1	199.50	0	0.00	199.00	1	56	1.77%
2021/12/10	0	199.00	0	0.00	198.00	0	56	0.04%
2021/12/08	0	200.00	0	0.00	199.50	0	56	0.03%
2021/12/03	1	200.00	0	0.00	200.00	1	55	1.81%
2021/12/02	0	199.00	0	0.00	199.00	0	54	0.01%
2021/12/01	0	199.50	0	0.00	199.00	0	55	0.04%
2021/11/30	1	199.50	0	0.00	199.00	1	54	1.83%
2021/11/26	0.1	200.00	0	0.00	200.50	0.1	54	0.18%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.05%
2021/11/18	0.1	202.00	0	0.00	202.50	0.1	56	0.18%
2021/11/16	0	0.00	0	203.00	203.50	0	64	-0.05%
2021/11/08	0.1	204.00	0	0.00	203.50	0.1	85	0.12%
2021/11/02	0.2	203.00	2	202.00	202.00	-1.8	91	-1.96%
2021/10/26	0.1	200.00	0	0.00	199.50	0.1	95	0.10%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.03%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.03%
2021/10/15	0.1	200.00	0	0.00	200.00	0.1	100	0.10%
2021/10/14	0	201.50	0	0.00	200.50	0	101	0.02%
2021/10/08	0	202.50	0	0.00	201.50	0	102	0.03%
2021/10/05	0.1	200.00	0	0.00	200.00	0.1	104	0.10%
2021/10/04	1	198.00	0	0.00	199.00	1	106	0.94%
2021/09/30	0.2	198.45	0	0.00	197.50	0.2	107	0.20%
2021/09/27	0	202.50	0	0.00	201.00	0	114	0.01%
2021/09/23	0.1	202.50	0	0.00	202.50	0.1	119	0.08%
2021/09/22	0.1	202.14	0	0.00	201.50	0.1	122	0.06%
2021/09/17	0.1	204.00	0	0.00	204.00	0.1	126	0.05%
2021/09/16	0.1	204.00	0	0.00	204.00	0.1	129	0.04%
2021/09/15	0	0.00	1	203.00	203.50	-1	132	-0.75%
2021/09/09	0.1	204.50	0	0.00	204.00	0.1	142	0.05%
2021/09/06	0	205.50	0	0.00	204.00	0	147	0.01%
2021/09/03	0.1	208.00	0	0.00	207.00	0.1	147	0.05%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.01%
2021/08/30	0	0.00	1	206.50	205.50	-1	148	-0.67%
2021/08/27	1	205.50	0.1	203.50	203.00	0.9	148	0.63%
2021/08/26	0.1	207.00	1	203.50	203.00	-0.9	149	-0.60%
2021/08/25	0	206.50	0	0.00	205.50	0	152	0.01%
2021/08/24	1.1	207.05	1	208.00	208.00	0.1	152	0.03%
2021/08/23	1	211.49	0	0.00	211.50	1	153	0.66%
2021/08/20	1	210.00	1	213.00	213.50	0	152	0.00%
2021/08/19	0	0.00	2.5	208.80	205.50	-2.5	148	-1.68%
2021/08/13	0.1	193.17	0	0.00	192.50	0.1	135	0.09%
2021/08/12	0	194.50	0	0.00	193.00	0	133	0.02%
2021/08/11	0.1	198.00	0	0.00	196.50	0.1	129	0.04%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0.3	200.29	0	0.00	199.00	0.3	131	0.20%
2021/08/06	1	203.00	0	0.00	202.50	1	130	0.77%
2021/08/03	0.1	205.50	0	0.00	205.00	0.1	140	0.05%
2021/07/28	0	202.00	0	0.00	203.50	0	143	0.03%
2021/07/27	0.1	205.50	0	0.00	204.50	0.1	143	0.03%
2021/07/22	0.1	206.00	0	0.00	205.00	0.1	147	0.03%
2021/07/21	0.2	205.25	0	0.00	204.00	0.2	149	0.13%
2021/07/20	0.1	205.50	0	0.00	204.00	0.1	150	0.03%
2021/07/13	0	206.50	0	0.00	206.00	0	152	0.00%
2021/07/08	0	0.00	1.4	207.05	205.50	-1.4	151	-0.92%
2021/07/07	0	0.00	0.2	206.50	205.50	-0.2	153	-0.13%
2021/07/06	1.4	205.76	0	0.00	205.50	1.4	153	0.88%
2021/07/05	0	0.00	5	205.60	206.00	-5	152	-3.28%
2021/06/30	0	211.00	0	0.00	210.00	0	144	0.00%
2021/06/28	0.1	211.05	0	0.00	210.50	0.1	138	0.08%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.01%
2021/06/21	1	209.02	0	0.00	209.00	1	127	0.80%
2021/06/18	0	212.25	0	0.00	211.00	0	125	0.01%
2021/06/17	1	212.01	0	0.00	212.00	1	123	0.81%
2021/06/16	0	213.20	0	0.00	212.00	0	123	0.02%
2021/06/15	0.1	213.79	0	0.00	212.50	0.1	121	0.10%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.02%
2021/06/03	0.2	219.50	0	0.00	221.50	0.2	123	0.16%
2021/06/02	0.1	221.00	0	0.00	221.50	0.1	123	0.08%
2021/05/31	0.1	215.00	0	0.00	213.50	0.1	123	0.04%
2021/05/27	0.1	212.00	0	0.00	209.00	0.1	122	0.07%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.06%
2021/05/18	0	210.50	0	0.00	209.50	0	128	0.02%
2021/05/17	0.1	206.67	8	204.25	204.00	-7.9	129	-6.11%
2021/05/14	0.2	211.67	6	209.75	209.00	-5.9	126	-4.63%
2021/05/13	1.1	212.90	5	210.00	209.50	-3.9	125	-3.08%
2021/05/12	1.1	212.79	8	212.00	212.00	-7	122	-5.65%
2021/05/11	0.2	220.00	0	0.00	218.50	0.2	119	0.17%
2021/05/10	1.1	219.73	0	0.00	222.50	1.1	117	0.93%
2021/05/06	0.1	225.00	0	0.00	222.00	0.1	115	0.09%
2021/05/04	0.1	227.00	0.1	227.50	223.50	0	115	0.00%
2021/05/03	0.1	229.50	0	0.00	227.00	0.1	115	0.09%
2021/04/29	0.2	231.00	0	0.00	229.50	0.2	112	0.13%
2021/04/28	0	0.00	0.5	230.00	230.50	-0.5	112	-0.44%
2021/04/21	0.1	229.50	1	228.00	227.00	-0.9	110	-0.82%
2021/04/19	0.2	224.50	0	0.00	223.50	0.2	111	0.18%
2021/04/16	1	224.50	0	0.00	223.00	1	111	0.90%
2021/04/14	0.1	225.00	0	0.00	223.50	0.1	112	0.04%
2021/04/13	0.1	227.00	0	0.00	225.00	0.1	113	0.04%
2021/04/06	1	226.00	0	0.00	227.00	1	116	0.86%
2021/03/29	0.1	227.50	1	226.50	226.00	-1	119	-0.80%
2021/03/24	0	0.00	0.1	227.00	233.00	-0.1	132	-0.04%
2021/03/23	1	229.00	0	0.00	229.00	1	140	0.71%
2021/03/12	0	0.00	2	232.50	233.50	-2	150	-1.33%
2021/03/10	0	0.00	0	228.00	227.50	0	151	-0.01%
2021/03/09	0	0.00	0.2	227.00	228.00	-0.2	153	-0.13%
2021/03/03	0	0.00	1	220.50	220.00	-1	148	-0.67%
2021/02/26	0.1	220.00	2	221.50	221.50	-1.9	146	-1.30%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.01%
2021/02/19	0	220.00	0	0.00	221.00	0	148	0.01%
2021/02/17	0.2	218.50	0	0.00	218.00	0.2	145	0.14%
2021/02/05	0.1	218.00	0	0.00	216.50	0.1	143	0.07%
2021/01/28	1	217.50	0	0.00	218.00	1	151	0.66%
2021/01/27	0	0.00	5	218.50	219.00	-5	153	-3.26%
2021/01/11	0	0.00	1	230.00	229.50	-1	162	-0.61%
2021/01/08	1	233.50	0	0.00	230.00	1	162	0.62%
2021/01/07	0	228.50	0	0.00	227.00	0	162	0.01%
2021/01/06	0.1	230.00	0	0.00	229.00	0.1	165	0.04%
2020/12/30	1	235.00	0	0.00	236.50	1	175	0.57%
2020/12/25	0.1	231.00	1	230.52	231.00	-1	180	-0.53%
2020/12/24	0	0.00	0	234.50	233.50	0	181	-0.01%
2020/12/23	0	234.50	0	234.50	235.00	0	180	0.00%
2020/12/22	0	237.50	2	237.00	236.50	-2	180	-1.10%
2020/12/21	0	240.00	0	240.00	240.00	0	177	0.00%
2020/12/18	1.1	237.09	0	235.83	237.00	1.1	173	0.62%
2020/12/17	2	229.50	1	225.18	229.50	1	166	0.58%
2020/12/16	1	219.02	0.1	220.00	220.50	0.9	158	0.59%
2020/12/15	0	219.50	0	0.00	219.50	0	158	0.02%
2020/12/14	1	220.00	0	0.00	220.00	1	160	0.62%
2020/12/11	1.3	225.04	0	0.00	222.50	1.3	160	0.81%
2020/12/09	0	219.90	0	0.00	220.00	0	157	0.02%
2020/12/08	0.1	220.17	0	0.00	218.50	0.1	158	0.05%
2020/12/07	0.1	221.00	0	0.00	220.00	0.1	155	0.06%
2020/12/04	0.1	223.00	1	221.00	221.00	-0.9	153	-0.59%
2020/11/27	0.1	226.50	0	0.00	225.50	0.1	153	0.03%
2020/11/20	1	225.00	0	0.00	223.50	1	159	0.63%
2020/11/19	0.1	228.00	0	0.00	226.00	0.1	159	0.06%
2020/11/17	0	225.50	0	0.00	224.50	0	159	0.03%
2020/11/11	1	225.00	0	0.00	226.00	1	161	0.62%
2020/11/10	0	228.50	0	0.00	226.00	0	160	0.02%
2020/11/09	1	226.52	0	0.00	226.50	1	159	0.64%
2020/11/06	0	0.00	0.1	228.50	229.00	-0.1	157	-0.03%
2020/11/05	1	229.00	0	0.00	226.50	1	156	0.64%
2020/11/04	1	223.00	0	0.00	224.50	1	150	0.66%
2020/10/30	0.2	214.13	0	0.00	211.50	0.2	145	0.14%
2020/10/29	7.1	214.59	0	0.00	214.50	7.1	142	4.95%
2020/10/28	0.1	220.50	0	0.00	219.00	0.1	140	0.07%
2020/10/27	0.1	220.86	0	0.00	220.00	0.1	141	0.05%
2020/10/23	1	219.50	0	0.00	219.00	1	140	0.71%
2020/10/22	0	221.00	0	0.00	220.00	0	140	0.03%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.04%
2020/10/16	1	223.50	0	0.00	224.00	1	134	0.75%
2020/10/15	1	222.00	0	0.00	222.00	1	134	0.75%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.10%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/10/06	0.3	232.00	0	0.00	230.00	0.3	122	0.24%
2020/10/05	0	232.00	0	0.00	229.50	0	123	0.02%
2020/09/30	1	230.54	0	0.00	230.00	1	123	0.83%
2020/09/29	1.1	234.05	0	0.00	234.00	1.1	119	0.88%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/23	0.2	241.00	0	0.00	239.50	0.2	121	0.12%
2020/09/18	0	0.00	4	239.25	240.50	-4	127	-3.15%
2020/09/16	1.1	244.85	0	0.00	242.00	1.1	127	0.85%
2020/09/14	2	243.50	0	0.00	246.00	2	130	1.53%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.10%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.06%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.07%
2020/09/04	0.1	244.50	4	243.00	242.50	-3.9	131	-2.97%
2020/09/01	0	247.00	0	0.00	244.50	0	134	0.02%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.08%
2020/08/27	0.3	252.00	0	0.00	251.50	0.3	132	0.23%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.05%
2020/08/20	0	254.00	0	0.00	252.00	0	136	0.02%
2020/08/19	0	257.50	0	0.00	256.00	0	133	0.02%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.06%
2020/08/17	0.1	261.00	0	0.00	259.50	0.1	134	0.08%
2020/08/12	0	259.00	0	0.00	257.50	0	142	0.02%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.06%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.05%
2020/07/23	0	0.00	2	269.25	269.00	-2	168	-1.19%
2020/07/22	2	270.00	0	0.00	269.50	2	170	1.18%
2020/07/20	0	0.00	1	267.50	268.50	-1	175	-0.57%
2020/07/16	2	268.50	0	0.00	268.50	2	178	1.12%
2020/07/08	1	257.00	0	0.00	262.50	1	179	0.56%
2020/07/06	2	255.00	0	0.00	254.50	2	181	1.10%
2020/07/02	2	256.25	0	0.00	256.00	2	183	1.09%
2020/07/01	1	258.50	0	0.00	257.50	1	184	0.54%
2020/06/30	1	258.50	0	0.00	257.50	1	184	0.54%
2020/06/24	0	0.00	2	257.75	257.50	-2	188	-1.06%
2020/06/19	2	255.01	0	0.00	254.00	2	199	1.02%
2020/06/16	0	0.00	1	263.50	262.50	-1	210	-0.47%
2020/06/15	1	259.52	0.1	260.00	258.50	0.9	224	0.42%
2020/06/12	0.1	260.50	2	255.50	259.00	-1.9	227	-0.84%
2020/06/05	0	272.50	0	0.00	272.50	0	251	0.01%
2020/06/04	0	0.00	1	273.50	273.00	-1	255	-0.39%
2020/06/02	2	262.75	0	0.00	264.00	2	255	0.78%
2020/06/01	1	261.50	0	0.00	263.50	1	254	0.39%
2020/05/20	1	275.50	0	0.00	274.50	1	272	0.37%
2020/05/18	4	275.63	1	280.00	277.00	3	271	1.10%
2020/05/15	1	271.00	1	269.50	271.00	0	264	0.00%
2020/05/05	2	253.00	0	0.00	253.00	2	269	0.74%
2020/04/24	0	0.00	2	253.00	255.00	-2	356	-0.56%
2020/04/06	3	221.00	0	0.00	222.00	3	340	0.88%
2020/03/26	0.1	213.50	0	0.00	211.50	0.1	326	0.03%
2020/03/19	5.1	186.56	0	0.00	189.00	5.1	315	1.62%
2020/03/18	0	0.00	2	208.00	203.00	-2	302	-0.66%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.04%
2020/03/16	0	0.00	1	215.00	212.00	-1	294	-0.34%
2020/03/13	0.1	215.00	0.4	215.00	212.00	-0.3	292	-0.10%
2020/03/10	1.1	237.74	0	0.00	240.00	1.1	277	0.38%
2020/02/27	0	0.00	1	251.00	249.50	-1	272	-0.37%
2020/02/19	1	259.50	1	258.50	259.50	0	276	0.00%
2020/02/17	1	261.50	0	0.00	260.00	1	280	0.36%
2020/02/14	0	0.00	1	260.00	260.50	-1	280	-0.36%
2020/02/10	1	272.00	0	0.00	266.00	1	287	0.35%
2020/02/07	0	0.00	1	260.00	265.00	-1	280	-0.36%
2020/02/06	0	0.00	0.2	260.00	260.00	-0.2	279	-0.07%
2020/02/05	0.1	260.00	0	260.00	259.50	0.1	277	0.02%
2020/02/04	0	0.00	1.3	264.30	267.50	-1.3	268	-0.47%
2020/02/03	2	272.50	2.2	268.09	268.50	-0.2	263	-0.08%
2020/01/31	0	0.00	2	270.00	266.00	-2	240	-0.83%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.04%
2020/01/15	0.2	238.00	0	0.00	236.50	0.2	207	0.10%
2020/01/14	1.1	238.50	0	0.00	237.50	1.1	207	0.53%
2020/01/07	0.3	238.00	0	0.00	236.50	0.3	215	0.14%
2020/01/03	0	0.00	1	239.50	240.00	-1	217	-0.46%
2019/12/31	1	234.50	0	0.00	234.00	1	214	0.47%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/26	1	242.50	1	242.50	242.50	0	211	0.00%
2019/12/20	1.2	232.79	0	0.00	232.00	1.2	207	0.60%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/17	0	0.00	1	236.50	236.00	-1	202	-0.49%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.05%
2019/12/12	1.2	240.17	0	0.00	239.50	1.2	204	0.59%
2019/12/10	2.1	233.07	0	0.00	234.00	2.1	205	1.00%
2019/12/09	0.2	240.00	0	0.00	238.50	0.2	200	0.10%
2019/12/06	0.1	242.00	1	240.00	240.50	-1	199	-0.48%
2019/12/05	0.2	243.00	0	0.00	242.50	0.2	198	0.08%
2019/12/02	1	244.50	0	0.00	244.50	1	195	0.51%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.05%
2019/11/28	0.3	245.00	0	0.00	245.00	0.3	191	0.13%
2019/11/26	0.2	246.00	0	0.00	244.50	0.2	189	0.08%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.03%
2019/11/20	1	245.00	0	0.00	245.50	1	172	0.58%
2019/11/19	1.2	247.00	0	0.00	244.50	1.2	170	0.71%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/11/11	0.1	258.50	0	0.00	256.50	0.1	150	0.07%
2019/11/01	2	263.50	0	0.00	265.50	2	137	1.46%
2019/10/29	0.3	264.00	0	0.00	261.50	0.3	126	0.20%
2019/09/25	0	0.00	1	273.00	273.00	-1	118	-0.85%
2019/08/29	0.1	263.00	0	0.00	261.00	0.1	140	0.07%
2019/07/01	0.1	279.00	0	0.00	277.00	0.1	335	0.02%
2019/06/24	1	274.00	0	0.00	277.50	1	330	0.30%
2019/06/13	0	0.00	2	262.50	262.50	-2	325	-0.61%
2019/06/03	2	264.00	0	0.00	266.50	2	332	0.60%
2019/05/14	0	0.00	1	257.50	274.00	-1	322	-0.31%
2019/05/10	0	0.00	8	258.31	258.00	-8	312	-2.56%
2019/05/09	0	260.00	0	0.00	259.00	0	313	0.02%
2019/05/02	1	267.00	0	0.00	264.00	1	334	0.30%
2019/04/29	0.1	259.00	0	0.00	258.50	0.1	341	0.01%
2019/04/26	6	268.00	0	0.00	266.00	6	344	1.74%
2019/04/25	0	0.00	0	261.50	261.50	0	349	-0.01%
2019/04/24	2	262.00	0	0.00	261.00	2	359	0.56%
2019/04/17	0	0.00	1	259.00	257.50	-1	350	-0.29%
2019/04/15	3	265.33	3	269.50	268.50	0	343	0.00%
2019/04/10	0	0.00	1	242.50	241.50	-1	308	-0.32%
2019/04/09	1	246.00	0	0.00	244.50	1	303	0.33%
2019/03/11	0.1	246.00	0	0.00	246.00	0.1	284	0.02%
2019/02/22	0.1	253.00	0	0.00	254.00	0.1	281	0.03%
2019/02/20	0	0.00	2	253.00	255.50	-2	281	-0.71%
2019/02/18	0	0.00	1	247.50	247.50	-1	273	-0.37%
2019/02/15	0	246.00	0	0.00	246.00	0	273	0.01%
2019/01/30	0	0.00	0.1	246.00	246.50	-0.1	264	-0.04%
2019/01/28	0.1	246.00	0	0.00	247.00	0.1	262	0.04%
2019/01/25	0.1	243.00	0	0.00	242.50	0.1	252	0.02%
2019/01/21	0.1	248.50	0	0.00	250.00	0.1	248	0.04%
2019/01/16	0	0.00	1	231.00	231.00	-1	237	-0.42%
2019/01/15	0	0.00	1	218.00	225.00	-1	226	-0.44%
2019/01/11	1	209.00	0	0.00	209.00	1	216	0.46%
2019/01/10	0	0.00	3	206.50	206.50	-3	219	-1.37%
2019/01/09	0.1	205.00	0	0.00	205.00	0.1	223	0.02%
2019/01/08	3	202.00	0	0.00	202.00	3	222	1.35%
2019/01/07	0	201.50	0	0.00	200.00	0	219	0.01%
2018/12/28	0	204.50	0	0.00	203.00	0	226	0.01%
2018/12/22	1	206.00	0	0.00	206.00	1	230	0.43%
2018/12/13	0	215.50	0	0.00	214.00	0	245	0.01%
2018/12/07	0	219.00	0	0.00	217.00	0	256	0.01%
2018/11/26	1	213.50	0	0.00	213.50	1	254	0.39%
2018/11/21	1	218.00	1	213.50	218.50	0	248	0.00%
2018/11/09	0	0.00	1	226.50	226.00	-1	278	-0.36%
2018/11/01	0	0.00	1	222.00	222.00	-1	326	-0.31%
2018/10/31	0	0.00	1	222.00	223.00	-1	320	-0.31%
2018/10/29	1	220.50	3	220.83	219.50	-2	322	-0.62%
2018/10/26	0	0.00	1	227.50	219.50	-1	324	-0.31%
2018/10/25	2	218.75	0	0.00	222.00	2	314	0.64%
2018/10/22	1	211.00	1	212.00	213.00	0	307	0.00%
2018/10/18	0.2	204.50	0	0.00	202.50	0.2	308	0.06%
2018/10/17	6	202.58	0	0.00	204.00	6	308	1.95%
2018/10/15	2	209.75	0	0.00	210.00	2	315	0.63%
2018/10/12	0	0.00	1	210.00	212.50	-1	317	-0.32%
2018/10/11	1.2	203.58	1	206.00	204.00	0.2	318	0.06%
2018/10/09	0	0.00	1	217.50	216.50	-1	318	-0.31%
2018/10/05	1	219.50	1	217.00	217.00	0	329	0.00%
2018/10/04	1	226.00	0	0.00	225.00	1	334	0.30%
2018/10/03	1	227.00	0	0.00	223.00	1	335	0.30%
2018/10/01	1	220.54	2	222.75	222.00	-1	336	-0.29%
2018/09/28	2.1	225.43	0	0.00	223.00	2.1	337	0.62%
2018/09/27	1	230.00	0	0.00	228.00	1	336	0.30%
2018/09/17	0	210.50	0	0.00	208.50	0	325	0.01%
2018/09/14	0	218.50	0	0.00	216.50	0	325	0.01%
2018/09/13	0	221.00	0	0.00	219.00	0	325	0.01%
2018/09/10	0.2	222.00	0	0.00	219.50	0.2	336	0.05%
2018/09/07	1.1	225.07	0	0.00	224.00	1.1	336	0.32%
2018/09/06	0.1	231.00	0	0.00	229.50	0.1	339	0.02%
2018/09/04	0	0.00	1	228.00	228.00	-1	350	-0.29%
2018/08/31	0.1	232.50	0	0.00	230.00	0.1	353	0.02%
2018/08/29	0.1	239.50	0	0.00	238.00	0.1	358	0.01%
2018/08/28	0.2	240.50	2	239.50	240.00	-1.8	363	-0.51%
2018/08/23	0.1	241.00	0	0.00	239.50	0.1	355	0.01%
2018/08/22	0.1	242.00	0	0.00	241.50	0.1	357	0.02%
2018/08/20	0.1	243.50	0	0.00	243.00	0.1	350	0.01%
2018/08/17	0.1	249.00	0	0.00	248.00	0.1	345	0.01%
2018/08/15	0.1	251.00	0	0.00	250.00	0.1	336	0.01%
2018/08/13	0.1	255.00	0	0.00	254.00	0.1	317	0.02%
2018/08/10	0.1	262.00	0	0.00	262.00	0.1	312	0.02%
2018/08/09	0.1	257.00	1	257.50	257.50	-1	306	-0.31%
2018/08/08	0.1	253.50	0	0.00	254.50	0.1	301	0.03%
2018/08/07	7	244.00	2	243.25	241.50	5	285	1.75%
2018/08/06	3.1	244.17	2	244.50	244.50	1.1	286	0.37%
2018/08/02	2	239.00	0	0.00	239.00	2	295	0.68%
2018/08/01	1	240.00	0	0.00	237.00	1	291	0.34%
2018/07/31	1	239.00	0	0.00	239.00	1	289	0.34%
2018/07/26	0	239.50	0	0.00	239.00	0	291	0.01%
2018/07/25	0	244.50	0	0.00	244.00	0	287	0.01%
2018/07/24	0	247.00	0	0.00	246.50	0	292	0.01%
2018/07/23	1	244.00	1	246.00	247.00	0	296	0.00%
2018/07/18	0	0.00	2	233.50	235.50	-2	349	-0.57%
2018/07/17	1	235.00	0	0.00	234.50	1	353	0.28%
2018/07/16	0.1	229.00	0	0.00	227.00	0.1	365	0.03%
2018/07/13	1	229.50	0	0.00	229.50	1	375	0.27%
2018/07/12	0	0.00	3	226.00	223.50	-3	380	-0.79%
2018/07/11	0	0.00	2	219.00	218.50	-2	394	-0.51%
2018/07/04	0	0.00	1	212.00	211.50	-1	421	-0.24%
2018/06/29	0.1	217.00	4	212.75	215.00	-3.9	433	-0.90%
2018/06/28	0	0.00	3	212.00	209.50	-3	431	-0.70%
2018/06/20	0.1	215.00	0	0.00	213.00	0.1	416	0.02%
2018/06/11	0	0.00	1	215.00	213.50	-1	415	-0.24%
2018/06/07	0	0.00	2	214.00	215.00	-2	407	-0.49%
2018/06/06	0.1	214.50	0	0.00	212.50	0.1	405	0.02%
2018/05/31	0	0.00	3	199.33	200.00	-3	404	-0.74%
2018/05/22	1	200.50	2	200.50	201.00	-1	419	-0.24%
2018/05/17	2	201.00	2	200.25	200.50	0	428	0.00%
2018/05/11	0	0.00	2	197.00	201.50	-2	437	-0.46%
2018/05/09	2	193.50	2	192.00	192.00	0	438	0.00%
2018/05/08	2	194.50	2	193.50	193.50	0	439	0.00%
2018/04/26	0.2	190.00	0	0.00	188.50	0.2	458	0.03%
2018/04/24	1	176.00	1	177.50	177.50	0	430	0.00%
2018/04/20	1	190.00	0	0.00	189.00	1	397	0.25%
2018/04/19	1	194.00	0	0.00	192.50	1	379	0.26%
2018/04/18	3.2	193.44	0	0.00	195.00	3.2	368	0.86%
2018/04/17	0.1	200.50	0	0.00	196.50	0.1	355	0.03%
2018/04/16	1	208.00	1	205.50	204.50	0	338	0.00%
2018/04/12	2	209.00	0	0.00	208.50	2	329	0.61%
2018/04/09	1	216.50	0	0.00	216.00	1	318	0.31%
2018/04/03	3	218.00	2	222.00	220.50	1	316	0.32%
2018/04/02	3	223.50	0	0.00	223.00	3	319	0.94%
2018/03/22	4	226.00	0	0.00	225.50	4	353	1.13%
2018/03/20	2	232.75	0	0.00	231.00	2	346	0.58%
2018/03/19	1	237.00	0	0.00	236.00	1	344	0.29%
2018/03/16	2	239.25	0	0.00	239.00	2	343	0.58%
2018/03/13	1	241.50	0	0.00	241.00	1	350	0.28%
2018/03/12	0	0.00	1	246.00	244.00	-1	357	-0.28%
2018/03/08	2	242.50	0	0.00	242.50	2	370	0.54%
2018/03/06	1	240.50	0	0.00	241.00	1	375	0.27%
2018/03/05	1	238.50	0	0.00	235.50	1	388	0.26%
2018/03/02	0	0.00	1	237.00	237.00	-1	400	-0.25%
2018/03/01	0	0.00	2	233.00	237.50	-2	414	-0.48%
2018/02/26	1	232.00	0	0.00	229.50	1	438	0.23%
2018/02/21	0	0.00	3	235.83	237.00	-3	468	-0.64%
2018/02/12	0	0.00	1	223.50	223.50	-1	477	-0.21%
2018/02/09	1	221.50	0	0.00	225.00	1	486	0.21%
2018/02/06	1	222.00	1	228.50	224.00	0	518	0.00%
2018/02/02	3.1	232.21	1	231.50	233.50	2.1	524	0.39%
2018/02/01	1	236.50	0	0.00	237.00	1	526	0.19%
2018/01/29	1	229.00	0	0.00	224.00	1	541	0.18%
2018/01/26	1	231.50	1	231.00	233.00	0	551	0.00%
2018/01/19	0	0.00	1	249.00	249.50	-1	581	-0.17%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%
2018/01/10	1	251.00	0	0.00	248.00	1	590	0.17%
2018/01/09	0	0.00	2	256.50	255.00	-2	589	-0.34%
2018/01/03	0	0.00	1	255.50	256.00	-1	581	-0.17%