旭源 (8421)-富邦-內湖券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
48張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	1	14.45	0	0.00	14.40	1	147	0.68%
2024/02/22	0	0.00	0.2	14.45	14.50	-0.2	143	-0.10%
2024/01/03	0	0.00	1	13.60	13.60	-1	121	-0.82%
2023/12/27	2	13.80	1	13.65	13.60	1	113	0.88%
2023/11/09	1	12.90	0	0.00	12.75	1	62	1.61%
2023/11/08	0	0.00	1	12.90	12.90	-1	64	-1.55%
2023/11/07	5	12.60	0	0.00	12.65	5	62	7.97%
2023/11/01	2	12.30	0	0.00	12.35	2	63	3.15%
2023/10/31	13	12.35	0	0.00	12.30	13	64	20.27%
2023/10/30	13	12.25	0	0.00	12.35	13	65	19.93%
2023/10/27	9	12.35	0	0.00	12.25	9	65	13.72%
2023/10/26	11	12.30	0	0.00	12.35	11	64	16.95%
2023/07/14	0	0.00	2	14.95	14.90	-2	280	-0.71%
2023/07/04	1	15.50	1	15.45	15.40	0	301	0.00%
2023/06/14	0	0.00	2	15.00	15.10	-2	323	-0.62%
2023/06/08	2	15.80	1	16.35	15.35	1	326	0.31%
2023/06/07	0	0.00	1	16.15	16.15	-1	284	-0.35%
2023/06/01	0	0.00	1	14.70	14.65	-1	277	-0.36%
2023/05/31	0	0.00	1	14.50	14.50	-1	288	-0.35%
2023/05/26	1	14.40	0	0.00	14.20	1	305	0.33%
2023/03/17	1	16.30	1	17.20	16.85	0	472	0.00%
2023/03/08	0	0.00	7	18.04	18.00	-7	462	-1.51%
2023/03/01	7	17.57	0	0.00	17.55	7	437	1.60%
2023/02/22	0	0.00	1	17.50	17.60	-1	436	-0.23%
2023/02/17	15	18.00	20	17.85	17.85	-5	432	-1.16%
2023/02/16	23	17.83	15	17.80	17.80	8	421	1.90%
2023/01/30	0	0.00	1	15.70	15.95	-1	390	-0.26%
2023/01/16	21	16.44	21	15.85	15.85	0	371	0.00%
2023/01/13	1	16.10	0	0.00	15.95	1	321	0.31%
2022/11/18	0	0.00	1	15.25	15.25	-1	1,458	-0.07%
2022/11/17	1	15.40	0	0.00	15.40	1	1,605	0.06%
2022/11/16	10	15.35	10	15.00	15.00	0	1,624	0.00%
2022/09/30	0	0.00	1	14.45	14.45	-1	2,678	-0.04%
2022/09/23	0	0.00	5	15.95	16.00	-5	2,947	-0.17%
2022/09/20	0	0.00	8	16.86	16.85	-8	3,549	-0.23%
2022/09/16	0	0.00	2	17.65	17.65	-2	3,620	-0.06%
2022/09/15	0	0.00	3	18.40	18.10	-3	3,682	-0.08%
2022/09/06	0	0.00	1	18.05	17.50	-1	4,998	-0.02%
2022/09/05	2	18.35	0	0.00	18.25	2	5,011	0.04%
2022/09/01	2	19.30	15	19.45	18.95	-13	5,152	-0.25%
2022/08/31	20	19.28	4	19.05	19.05	16	5,116	0.31%
2022/08/30	4	20.11	3	19.40	19.45	1	5,096	0.02%
2022/08/29	46	19.35	41	19.25	19.45	5	4,836	0.10%
2022/08/24	0	0.00	1	19.30	18.60	-1	4,474	-0.02%
2022/08/23	5	18.50	5	18.85	18.60	0	4,539	0.00%
2022/08/22	6	18.97	5	18.50	18.50	1	4,594	0.02%
2022/08/19	0	0.00	1	18.70	18.25	-1	4,584	-0.02%
2022/08/18	3	18.07	2	18.85	18.50	1	4,653	0.02%
2022/08/17	8	18.39	1	18.90	18.55	7	4,529	0.15%
2022/08/16	0	0.00	5	17.53	17.40	-5	4,345	-0.12%
2022/08/12	2	17.13	0	0.00	17.10	2	4,305	0.05%
2022/08/10	5	17.30	0	0.00	17.10	5	4,286	0.12%
2022/08/08	3	16.85	0	0.00	16.80	3	4,271	0.07%
2022/08/04	0	0.00	3	16.00	15.85	-3	4,218	-0.07%
2022/08/02	1	17.00	0	0.00	16.60	1	4,185	0.02%
2022/08/01	7	17.69	7	17.22	17.20	0	4,146	0.00%
2022/07/29	3	17.50	0	0.00	17.50	3	4,055	0.07%
2022/07/26	0	0.00	1	15.90	15.80	-1	4,008	-0.02%
2022/07/12	0	0.00	50	14.62	14.60	-50	3,817	-1.31%
2022/07/06	0	0.00	1	16.75	16.10	-1	3,704	-0.03%
2022/07/05	1	17.50	0	0.00	17.45	1	3,662	0.03%
2022/07/01	10	17.25	0	0.00	17.15	10	3,557	0.28%
2022/06/30	57	20.09	175	20.11	18.80	-118	3,429	-3.44%	大賣/鉅額交易
2022/06/29	2	19.05	45	19.65	19.40	-43	3,165	-1.36%
2022/06/28	195	19.50	6	19.13	19.50	189	2,996	6.31%	大買/鉅額交易
2022/06/24	10	17.15	0	0.00	17.20	10	2,766	0.36%
2022/06/23	1	18.00	0	0.00	17.20	1	2,714	0.04%
2022/06/22	3	19.40	2	18.73	17.45	1	2,642	0.04%
2022/06/21	10	19.25	14	19.15	19.25	-4	2,438	-0.16%
2022/06/20	5	20.66	105	20.63	19.10	-100	2,204	-4.54%	大賣/
2022/06/17	101	19.98	20.1	18.97	20.00	81	1,704	4.75%	大買/
2022/06/16	3	18.20	0	0.00	18.20	3	1,358	0.22%
2022/06/15	0	0.00	3	16.60	16.55	-3	1,287	-0.23%
2022/06/13	40	18.13	35	18.07	17.15	5	1,235	0.40%
2022/06/10	15	17.77	2	16.85	17.85	13	1,145	1.13%
2022/06/07	2	16.75	0	0.00	16.80	2	1,015	0.20%
2022/06/02	6	18.43	2	18.50	18.10	4	913	0.44%
2022/06/01	0	0.00	6	18.15	17.85	-6	850	-0.71%
2022/05/31	8	18.50	4	18.63	18.30	4	779	0.51%
2022/05/30	3	17.80	3	17.80	17.80	0	563	0.00%
2022/05/27	1	16.00	1	15.90	16.20	0	480	0.00%
2022/05/26	3	16.75	0	0.00	16.00	3	432	0.69%
2022/05/25	0	0.00	1	15.20	15.55	-1	312	-0.32%
2022/05/13	1	12.50	2	12.50	12.75	-1	215	-0.46%
2022/05/06	1	15.55	0	0.00	15.70	1	181	0.55%
2022/05/05	1	16.10	0	0.00	15.95	1	179	0.56%
2022/04/15	0	0.00	0	13.65	13.85	0	134	0.00%
2022/04/06	0	13.80	0	0.00	13.60	0	172	0.00%
2021/12/16	0	0.00	6	13.37	13.00	-6	145	-4.13%
2021/12/15	0	0.00	10	13.35	13.45	-10	131	-7.59%
2021/12/14	15	12.77	0	0.00	13.75	15	112	13.32%
2021/12/13	1	12.50	0	0.00	12.50	1	73	1.36%
2021/10/22	0	0.00	3	9.92	10.00	-3	43	-6.90%
2021/10/04	0	0.00	1	9.96	9.97	-1	49	-2.02%
2021/10/01	1	10.45	0	0.00	10.20	1	49	2.04%
2021/09/14	3	9.52	0	0.00	9.68	3	84	3.53%
2021/08/19	0.3	9.50	0	0.00	9.39	0.3	87	0.34%
2021/08/05	0	0.00	11	10.00	10.00	-11	84	-13.08%
2021/07/01	1	10.05	0	0.00	10.15	1	87	1.14%
2021/06/29	10	10.80	0	0.00	10.65	10	82	12.20%
2021/06/22	0.1	9.85	0	0.00	9.69	0.1	80	0.06%
2021/04/06	0.2	9.74	0	0.00	9.62	0.2	51	0.29%
2021/03/02	1	9.20	0	0.00	9.35	1	54	1.85%
2020/12/25	0.1	9.50	0	0.00	9.46	0.1	45	0.22%
2020/12/10	0	0.00	0.1	9.74	9.60	-0.1	41	-0.25%
2020/12/02	0.1	9.82	0	0.00	9.85	0.1	38	0.26%
2020/09/18	2	10.25	0	0.00	10.20	2	40	4.94%
2020/09/01	1	9.45	0	0.00	9.41	1	53	1.87%
2020/07/30	1	9.95	0	0.00	9.85	1	65	1.53%
2019/08/30	0	0.00	1	15.30	15.30	-1	22	-4.46%
2019/08/22	1	15.10	0	0.00	15.10	1	24	4.03%
2019/03/18	0	0.00	1	17.40	17.50	-1	244	-0.41%
2019/02/20	1	17.50	0	0.00	17.35	1	290	0.34%
2019/02/18	0	0.00	1	19.25	19.30	-1	275	-0.36%
2019/02/12	1	19.50	0	0.00	19.50	1	263	0.38%
2018/12/20	0	0.00	2	18.15	18.00	-2	292	-0.68%
2018/12/19	2	19.00	1	19.05	19.05	1	305	0.33%
2018/10/01	3	19.20	6	18.75	18.70	-3	275	-1.09%
2018/09/28	3	18.65	0	0.00	18.80	3	254	1.18%
2018/09/27	6	18.90	6	17.98	18.30	0	237	0.00%
2018/09/14	0	0.00	3	17.20	16.90	-3	137	-2.18%
2018/09/11	5	16.87	2	16.60	16.15	3	122	2.45%