台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    185.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310
  • 產業
    上市 綠能環保
  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可寧衛 (8422)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001184.50185.00-1113-0.88%
2025/02/240.3185.5000.00185.000.31130.26%
2025/02/2100.002.1185.50185.50-2.1113-1.81%
2025/02/2000.002185.75186.00-2112-1.77%
2025/02/1900.001186.00185.50-1111-0.90%
2025/02/070.2182.0000.00181.500.21000.20%
2025/01/2200.001.2180.00179.50-1.298-1.21%
2025/01/161178.5000.00178.5011000.99%
2025/01/1500.000.4179.50178.50-0.4100-0.39%
2024/12/241180.5000.00179.5011160.86%
2024/12/161179.500.1180.00178.5011110.85%
2024/12/1300.001180.50180.50-1106-0.94%
2024/12/090.2181.0000.00181.000.21060.19%
2024/12/0600.002181.00181.00-2105-1.90%
2024/12/051181.5000.00181.0011070.93%
2024/12/0300.005181.50181.50-5109-4.55%
2024/11/2800.001181.00181.00-1116-0.86%
2024/11/263181.503181.00181.0001240.00%
2024/11/250182.0000.00181.0001280.00%
2024/11/1800.001181.50181.00-1137-0.73%
2024/11/0700.002184.00184.00-2146-1.37%
2024/11/010.1184.0000.00184.000.11730.03%
2024/10/290.1182.001182.00183.00-1177-0.54%
2024/10/282183.5000.00182.5021771.13%
2024/10/140.1183.5000.00183.000.11800.06%
2024/10/091185.500185.00184.0011800.55%
2024/10/041184.000184.50184.0011830.54%
2024/10/010.1185.0000.00185.000.11840.05%
2024/09/2700.000.5186.00186.50-0.5193-0.27%
2024/09/251187.001187.00186.5002160.00%
2024/09/2300.000.1186.00185.50-0.1239-0.06%
2024/09/2000.000186.00186.0002460.00%
2024/09/1300.000.4186.50186.00-0.4276-0.14%
2024/09/0900.000.1186.29186.00-0.1291-0.05%
2024/09/0600.000186.00186.500294-0.01%
2024/09/050186.5000.00184.5002950.01%
2024/09/042185.5000.00185.0022970.67%
2024/08/2900.001191.00189.50-1297-0.34%
2024/08/2800.002190.50190.00-2296-0.67%
2024/08/221184.000.5183.50186.000.52880.18%
2024/08/2000.001181.00181.50-1282-0.35%
2024/08/192182.501181.00181.5012850.35%
2024/08/163182.1700.00181.5032861.05%
2024/08/141183.001181.50182.5002890.00%
2024/08/1300.001182.50183.00-1289-0.35%
2024/08/0600.001177.50179.50-1289-0.35%
2024/08/051177.5000.00179.5012820.35%
2024/08/021180.504180.50180.50-3273-1.10%
2024/07/301181.0000.00181.0012780.36%
2024/07/1800.002181.00181.50-2309-0.65%
2024/07/161182.0000.00182.5013120.32%
2024/07/1500.001182.50182.50-1319-0.31%
2024/07/112181.7500.00182.5023410.59%
2024/07/091182.0000.00182.5013420.29%
2024/07/0500.001183.50184.00-1350-0.29%
2024/07/040183.0000.00183.5003530.00%
2024/07/025.2177.5900.00178.005.23491.50%
2024/07/011179.0000.00180.0013360.30%
2024/06/285.1181.8100.00181.505.13301.53%
2024/06/2700.001192.00191.00-1321-0.31%
2024/06/261191.0000.00190.5013100.32%
2024/06/212192.2500.00192.5022940.68%
2024/06/140.2191.0000.00191.500.22720.09%
2024/06/0600.001.1191.50191.50-1.1261-0.42%
2024/05/2900.000190.00190.0002580.00%
2024/05/271187.0000.00188.0012600.38%
2024/05/211191.5000.00191.0012640.38%
2024/05/170.1189.0000.00189.000.12630.04%
2024/05/161189.5000.00189.0012640.38%
2024/05/141190.9900.00189.0012630.39%
2024/05/133192.501192.00191.5022620.76%
2024/05/101190.0000.00191.5012610.38%
2024/05/031193.5000.00192.5012460.41%
2024/04/2900.000.3192.00194.00-0.3235-0.13%
2024/04/260193.0000.00192.5002320.01%
2024/04/2500.002194.75195.00-2226-0.88%
2024/04/230188.502188.00189.00-2208-0.96%
2024/04/220188.5000.00189.5002070.01%
2024/04/180.3190.5000.00188.500.31950.15%
2024/04/171190.0000.00190.0011880.53%
2024/04/160.5181.5000.00180.000.51710.29%
2024/04/113184.331183.50183.5021681.21%
2024/04/091.1180.5000.00181.001.11650.66%
2024/04/0300.001178.50178.50-1159-0.63%
2024/04/0200.000.1179.50178.50-0.1160-0.06%
2024/04/0100.001178.00178.00-1158-0.63%
2024/03/2900.001178.00178.00-1159-0.63%
2024/03/2700.002179.00179.00-2163-1.23%
2024/03/2000.001.1180.05180.00-1.1195-0.56%
2024/03/140.6179.5000.00179.500.61970.28%
2024/03/130.4180.001179.00179.00-0.6196-0.29%
2024/03/110180.0000.00179.0001940.01%
2024/03/060.1180.0000.00179.000.11930.05%
2024/03/0500.000.1180.00179.00-0.1195-0.05%
可寧衛轉投資中台資源擬9/25以每股80元上市 IPOAnue鉅亨-2024/09/03
可寧衛轉投資中台資源預計9月底IPO 一廠處理量能將再擴充Anue鉅亨-2024/08/21
可寧衛 相關文章
可寧衛 相關影音