華研 (8446)-富邦-內湖券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	121.67	0	0.00	122.50	3	209	1.43%
2024/12/09	7	124.50	0	0.00	124.50	7	208	3.36%
2024/12/05	0.1	124.50	1	125.00	124.50	-0.9	208	-0.43%
2024/12/04	0	0.00	1	124.50	125.00	-1	208	-0.48%
2024/11/29	0.1	123.00	0	0.00	122.50	0.1	210	0.05%
2024/11/25	1	123.00	0	0.00	123.00	1	212	0.47%
2024/11/20	0	0.00	1	126.00	125.50	-1	211	-0.47%
2024/11/18	1	125.00	0	0.00	124.50	1	212	0.47%
2024/11/11	0	0.00	2	128.00	129.50	-2	208	-0.96%
2024/11/08	0	0.00	0.3	125.50	125.00	-0.3	202	-0.12%
2024/11/07	2	123.75	0	0.00	124.00	2	199	1.00%
2024/11/05	0	0.00	0.2	124.00	123.00	-0.2	202	-0.10%
2024/11/04	0	0.00	1	121.00	121.00	-1	201	-0.50%
2024/11/01	10	119.00	1	118.00	120.00	9	211	4.26%
2024/10/30	0.2	116.50	0	0.00	117.00	0.2	220	0.09%
2024/10/29	1	117.00	0	0.00	117.00	1	231	0.43%
2024/10/22	0	0.00	1	117.50	117.50	-1	240	-0.42%
2024/10/17	0	0.00	5	116.50	116.50	-5	252	-1.98%
2024/10/09	3	118.00	0	0.00	116.50	3	276	1.08%
2024/10/07	0	0.00	1	122.00	122.50	-1	277	-0.36%
2024/10/01	0	0.00	2	121.50	122.00	-2	277	-0.72%
2024/09/26	0	0.00	1.3	123.50	123.50	-1.3	272	-0.47%
2024/09/25	1	121.00	0	0.00	121.50	1	266	0.37%
2024/09/24	0	0.00	1	123.00	121.00	-1	263	-0.38%
2024/09/23	0	0.00	2	117.75	121.50	-2	257	-0.78%
2024/09/18	1	116.00	0	0.00	117.00	1	243	0.41%
2024/09/16	1	116.50	1	116.50	116.50	0	243	0.00%
2024/09/09	0	0.00	2	112.75	113.00	-2	236	-0.85%
2024/09/04	1	111.50	2	111.75	111.00	-1	239	-0.42%
2024/09/03	1	114.00	0	0.00	113.50	1	246	0.41%
2024/09/02	2	114.75	0	0.00	115.00	2	245	0.81%
2024/08/29	0	0.00	1	116.00	116.50	-1	243	-0.41%
2024/08/28	0	0.00	1	116.00	115.50	-1	240	-0.42%
2024/08/26	0	0.00	1	115.50	115.00	-1	240	-0.42%
2024/08/22	0	0.00	1	115.50	116.00	-1	238	-0.42%
2024/08/21	0	0.00	1	114.50	114.50	-1	238	-0.42%
2024/08/20	1	113.00	1	113.50	113.00	0	237	0.00%
2024/08/15	0	0.00	2	115.25	115.00	-2	234	-0.85%
2024/08/13	1	114.50	0	0.00	113.50	1	230	0.43%
2024/08/12	0	0.00	1	115.00	114.50	-1	227	-0.44%
2024/08/08	1	111.50	0	0.00	113.50	1	222	0.45%
2024/08/06	0	0.00	1	111.00	109.00	-1	223	-0.45%
2024/08/05	3	109.33	0	0.00	108.00	3	217	1.38%
2024/08/02	8	114.75	0	0.00	116.00	8	210	3.80%
2024/08/01	0	0.00	1	117.00	118.50	-1	213	-0.47%
2024/07/31	0	0.00	2	114.00	114.50	-2	203	-0.98%
2024/07/23	1	109.00	0.1	111.00	111.50	1	202	0.47%
2024/07/17	0	0.00	2	115.25	115.50	-2	209	-0.95%
2024/07/11	0	0.00	2	110.00	110.00	-2	198	-1.01%
2024/07/10	1	109.00	1	109.00	108.50	0	200	0.00%
2024/07/09	1	106.50	1	106.50	106.50	0	194	0.00%
2024/07/05	0	107.50	2	107.50	107.50	-2	195	-1.01%
2024/07/03	1	106.50	0	0.00	106.50	1	196	0.51%
2024/06/13	1	104.50	1	106.50	106.50	0	212	0.00%
2024/06/07	0	0.00	2	107.75	107.00	-2	213	-0.94%
2024/06/03	5	105.00	0	0.00	105.00	5	234	2.13%
2024/05/27	0	0.00	2.5	105.50	105.00	-2.5	240	-1.03%
2024/05/22	1	105.50	0	0.00	105.00	1	246	0.41%
2024/05/15	0.3	105.50	5	104.90	105.00	-4.7	249	-1.89%
2024/05/10	0	0.00	4	106.50	107.00	-4	259	-1.54%
2024/05/09	0.1	104.50	0	0.00	104.00	0.1	254	0.02%
2024/05/08	0	0.00	1	106.00	105.50	-1	253	-0.39%
2024/05/07	6	106.17	0	0.00	106.00	6	249	2.41%
2024/04/29	0	100.50	0	0.00	100.00	0	231	0.01%
2024/04/26	1	100.00	0	0.00	100.00	1	228	0.44%
2024/04/25	1	100.50	0	0.00	101.50	1	226	0.44%
2024/04/19	0	0.00	20	104.50	105.50	-20	211	-9.45%
2024/04/18	5	105.50	0	0.00	105.50	5	210	2.37%
2024/04/17	15	105.83	0	0.00	105.50	15	216	6.91%
2024/04/16	1	104.00	0	0.00	103.50	1	240	0.42%
2024/03/29	0	0.00	10	107.35	107.50	-10	316	-3.16%
2024/03/26	1	106.50	0	0.00	106.50	1	317	0.31%
2024/03/25	1	107.50	10	108.00	107.50	-9	315	-2.86%
2024/03/19	0	0.00	2	109.50	108.50	-2	315	-0.63%
2024/03/18	0	0.00	1	108.00	109.50	-1	314	-0.32%
2024/03/14	1	107.50	0	0.00	107.50	1	324	0.31%
2024/03/12	1	106.06	0	0.00	106.50	1	334	0.31%
2024/03/08	6	110.58	0	0.00	110.50	6	319	1.88%
2024/03/07	15	112.67	0	0.00	113.00	15	316	4.73%
2024/03/04	0	0.00	1	111.00	111.50	-1	335	-0.30%
2024/02/20	0	0.00	2	106.50	107.00	-2	328	-0.61%
2024/02/15	1	105.50	0	0.00	106.50	1	326	0.31%
2024/02/05	1	110.00	2	110.00	109.50	-1	319	-0.31%
2024/01/15	1	111.00	0	0.00	110.50	1	309	0.32%
2024/01/12	2	113.50	0	0.00	112.00	2	310	0.64%
2024/01/11	1.1	112.00	0	0.00	112.50	1.1	310	0.34%
2024/01/10	1	115.00	1	112.50	112.50	0	305	0.00%
2024/01/09	2.1	111.00	0	0.00	109.50	2.1	282	0.73%
2024/01/08	1	116.00	2	116.50	114.00	-1	272	-0.37%
2024/01/05	3	114.50	3	114.00	114.00	0	247	0.00%
2024/01/04	0	0.00	2	113.00	112.50	-2	228	-0.88%
2024/01/03	1	110.00	1	111.50	110.50	0	217	0.00%
2024/01/02	0	0.00	1	108.50	109.50	-1	209	-0.48%
2023/12/25	1	106.00	0	0.00	106.00	1	207	0.48%
2023/12/21	1	107.50	0	0.00	107.50	1	205	0.49%
2023/12/11	1	105.50	0	0.00	107.00	1	210	0.48%
2023/12/08	2	110.75	1	109.50	109.50	1	204	0.49%
2023/12/07	0	0.00	1	106.50	106.50	-1	192	-0.52%
2023/12/06	1	107.50	0	0.00	106.50	1	195	0.51%
2023/11/27	0	0.00	1	104.00	104.00	-1	173	-0.58%
2023/11/23	1	103.00	0	0.00	104.00	1	178	0.56%
2023/11/21	1	103.00	0	0.00	103.00	1	195	0.51%
2023/11/13	1	100.50	0	0.00	101.50	1	212	0.47%
2023/11/01	0	0.00	2	96.40	96.20	-2	304	-0.66%
2023/10/19	1	97.30	0	0.00	97.30	1	343	0.29%
2023/10/17	1	99.50	0	0.00	99.00	1	352	0.28%
2023/10/16	1	100.00	2	100.00	99.80	-1	357	-0.28%
2023/10/13	0	0.00	5	101.50	101.50	-5	371	-1.35%
2023/10/11	1	101.50	2	101.25	100.00	-1	388	-0.26%
2023/10/05	0	0.00	1	106.00	106.00	-1	396	-0.25%
2023/09/22	1	101.00	0	0.00	101.50	1	506	0.20%
2023/09/20	1	103.50	0	0.00	103.50	1	552	0.18%
2023/09/13	0	0.00	2	101.75	101.00	-2	708	-0.28%
2023/09/12	1	99.80	0	0.00	99.80	1	830	0.12%
2023/09/08	0	0.00	1	100.50	100.50	-1	981	-0.10%
2023/09/07	3	101.33	0	0.00	101.00	3	1,114	0.27%
2023/09/06	4	101.88	0	0.00	101.00	4	1,185	0.34%
2023/09/04	2	99.80	0	0.00	99.80	2	1,388	0.14%
2023/08/30	1	98.30	0	0.00	98.90	1	1,528	0.07%
2023/08/29	1	97.80	7	98.90	99.40	-6	1,533	-0.39%
2023/08/28	5	98.16	2	98.60	96.50	3	1,543	0.19%
2023/08/24	1	101.00	4	102.13	101.50	-3	1,544	-0.19%
2023/08/17	1	103.50	0	0.00	104.50	1	1,630	0.06%
2023/08/16	0	0.00	3	102.50	101.00	-3	1,646	-0.18%
2023/08/15	5	101.90	0	0.00	101.50	5	1,658	0.30%
2023/08/14	5	107.00	1	110.00	106.00	4	1,693	0.24%
2023/08/11	6	108.67	9	110.39	108.00	-3	1,771	-0.17%
2023/08/10	2	105.00	0	0.00	103.00	2	1,767	0.11%
2023/08/09	3	105.00	0	0.00	104.50	3	1,783	0.17%
2023/08/08	1	102.00	1	101.50	103.50	0	1,808	0.00%
2023/07/31	1	102.00	1	104.00	103.00	0	1,827	0.00%
2023/07/28	1	102.50	0	0.00	102.50	1	1,824	0.05%
2023/07/27	3	101.83	0	0.00	103.00	3	1,821	0.16%
2023/07/26	1	100.50	0	0.00	100.00	1	1,818	0.05%
2023/07/24	2	103.25	1	103.50	103.00	1	1,805	0.06%
2023/07/21	1	104.00	0.1	104.50	104.50	0.9	1,798	0.05%
2023/07/20	0	0.00	1	108.00	108.50	-1	1,789	-0.06%
2023/07/19	1	106.50	0	0.00	106.00	1	1,787	0.06%
2023/07/18	2	107.25	0.2	107.50	105.50	1.9	1,782	0.10%
2023/07/14	2	108.00	2	110.00	110.00	0	1,765	0.00%
2023/07/13	0	0.00	0	109.50	107.00	0	1,758	0.00%
2023/07/11	1	109.50	0	0.00	110.50	1	1,745	0.06%
2023/07/10	1	108.50	0	112.75	112.00	1	1,736	0.06%
2023/07/07	4	109.63	0	110.50	111.50	4	1,722	0.23%
2023/07/06	0	0.00	1	112.00	109.00	-1	1,708	-0.06%
2023/07/05	1	111.00	6	110.50	110.50	-5	1,702	-0.29%
2023/07/03	1.1	113.50	0	0.00	115.00	1.1	1,681	0.07%
2023/06/30	1	111.00	2	111.75	112.50	-1	1,661	-0.06%
2023/06/29	1.2	118.85	0	0.00	114.50	1.2	1,637	0.07%
2023/06/27	2	114.50	6	114.33	113.00	-4	1,584	-0.25%
2023/06/26	1	116.00	1	118.50	113.00	0	1,549	0.00%
2023/06/21	0	0.00	1	121.00	117.50	-1	1,517	-0.07%
2023/06/19	2	123.75	0	0.00	123.00	2	1,462	0.14%
2023/06/16	7.8	127.71	1	132.00	124.00	6.8	1,414	0.48%
2023/06/15	11.3	142.36	7.3	150.53	137.00	4	1,289	0.31%
2023/06/14	5.4	150.57	61.1	151.02	152.00	-55.8	1,212	-4.60%
2023/06/13	12.1	146.73	15	147.70	148.00	-2.9	1,134	-0.26%
2023/06/12	2	130.50	7	134.57	138.50	-5	1,000	-0.50%
2023/06/09	21.1	135.79	32	135.92	137.50	-11	928	-1.18%
2023/06/08	2	127.00	9	128.44	129.00	-7	760	-0.92%
2023/06/07	10	118.35	7	118.43	117.50	3	718	0.42%
2023/06/06	9	114.94	11	115.45	115.50	-2	653	-0.31%
2023/06/05	4	112.25	1	111.00	110.00	3	591	0.51%
2023/06/01	2	108.50	2	110.00	110.00	0	567	0.00%
2023/05/30	1	105.50	0	0.00	106.00	1	540	0.18%
2023/05/29	2	108.00	0	0.00	108.00	2	530	0.38%
2023/05/26	3	110.17	1	110.00	109.00	2	518	0.39%
2023/05/25	2	108.75	3	109.00	109.50	-1	498	-0.20%
2023/05/24	6	112.58	1	113.00	112.00	5	474	1.05%
2023/05/23	3	110.17	1	110.00	111.00	2	441	0.45%
2023/05/22	3	111.67	2	113.00	111.00	1	427	0.23%
2023/05/19	2	112.50	0	0.00	112.50	2	404	0.49%
2023/05/18	5	115.00	6	114.17	113.00	-1	381	-0.26%
2023/05/17	9	112.28	4	115.00	115.50	5	334	1.49%
2023/05/16	1	106.50	12	107.71	110.50	-11	235	-4.67%
2023/05/15	3	104.50	1	103.50	100.50	2	199	1.00%
2023/05/12	2	103.25	4	102.75	103.50	-2	173	-1.15%
2023/05/11	0	0.00	28	98.32	99.00	-28	143	-19.55%
2023/05/10	0	0.00	1	91.40	92.70	-1	119	-0.84%
2023/05/09	2	90.60	0	0.00	90.30	2	119	1.68%
2023/05/05	0	0.00	3.2	93.07	92.50	-3.2	114	-2.79%
2023/05/04	0.2	92.40	0	0.00	92.20	0.2	112	0.18%
2023/05/02	0	0.00	1	91.60	91.30	-1	108	-0.92%
2023/04/27	2	88.55	0	0.00	89.00	2	105	1.90%
2023/04/26	1	88.50	0	0.00	88.90	1	104	0.95%
2023/04/25	2	90.95	0	0.00	89.60	2	104	1.92%
2023/04/24	0	0.00	1	91.30	91.90	-1	101	-0.98%
2023/04/21	0	0.00	2	88.30	88.20	-2	98	-2.04%
2023/04/20	1	89.00	1	89.50	88.90	0	96	0.00%
2023/04/19	1	93.90	2	93.10	93.70	-1	90	-1.10%
2023/04/18	1	93.00	0	0.00	92.60	1	86	1.16%
2023/04/17	0	0.00	2	92.00	93.00	-2	83	-2.39%
2023/04/13	0	0.00	1	92.10	91.90	-1	78	-1.27%
2023/04/12	0	0.00	3	92.80	92.60	-3	76	-3.90%
2023/04/10	0	0.00	2	93.00	93.40	-2	74	-2.69%
2023/04/07	0	0.00	1	92.70	92.70	-1	71	-1.39%
2023/04/06	2	92.50	7	92.76	92.40	-5	69	-7.24%
2023/03/28	1	87.50	0	0.00	87.90	1	63	1.58%
2023/03/23	1	87.50	0	0.00	88.40	1	65	1.52%
2023/03/21	1	88.70	0	0.00	88.60	1	65	1.52%
2023/03/17	0	0.00	3	87.00	87.00	-3	64	-4.62%
2023/03/15	0	0.00	1	88.70	88.80	-1	65	-1.52%
2023/03/13	1	86.00	0	0.00	87.80	1	65	1.52%
2023/03/10	0	0.00	1	89.40	88.10	-1	65	-1.52%
2023/02/15	0	0.00	1	86.40	86.40	-1	78	-1.28%
2023/02/10	5	84.96	0	0.00	85.00	5	74	6.67%
2023/02/07	0	0.00	2	85.05	86.20	-2	69	-2.86%
2023/02/06	0	0.00	1	84.20	83.60	-1	66	-1.50%
2023/01/11	0	0.00	1	82.90	82.90	-1	63	-1.57%
2023/01/10	1	82.50	0	0.00	82.40	1	63	1.57%
2023/01/09	2	83.10	0	0.00	83.20	2	63	3.17%
2022/12/30	1	80.50	0	0.00	81.10	1	62	1.60%
2022/12/27	0	0.00	0	83.30	82.40	0	62	-0.03%
2022/12/21	0	0.00	1	83.00	82.30	-1	63	-1.58%
2022/12/16	1	83.80	0	0.00	84.20	1	61	1.61%
2022/12/15	1	85.20	2	86.45	85.20	-1	61	-1.63%
2022/12/14	0	0.00	1	83.60	85.00	-1	58	-1.71%
2022/12/12	1	82.00	0	0.00	82.10	1	57	1.75%
2022/12/09	1	81.00	0	0.00	82.90	1	56	1.76%
2022/12/08	2	79.75	0	0.00	81.50	2	57	3.51%
2022/12/01	0	0.00	1	87.97	85.40	-1	51	-1.96%
2022/11/30	0	0.00	1	84.50	85.40	-1	47	-2.09%
2022/11/29	0	0.00	1	78.30	79.10	-1	41	-2.40%
2022/11/25	0	77.64	0	0.00	77.40	0	39	0.09%
2022/11/23	0	0.00	2	77.20	76.80	-2	37	-5.27%
2022/11/21	0	0.00	5	78.66	78.30	-5	35	-13.93%
2022/11/14	1	73.50	0	0.00	74.50	1	28	3.57%
2022/11/10	3	73.07	0	0.00	73.10	3	27	10.82%
2022/10/31	1	71.70	0	0.00	71.60	1	29	3.39%
2022/10/21	1	72.70	0	0.00	72.70	1	31	3.22%
2022/10/18	2	72.70	0	0.00	73.40	2	31	6.39%
2022/10/05	0	0.00	1	74.50	73.80	-1	29	-3.38%
2022/10/03	0	0.00	2	73.95	73.90	-2	30	-6.49%
2022/09/28	1	70.60	0	0.00	71.80	1	29	3.37%
2022/09/23	0	0.00	1	76.00	75.80	-1	28	-3.47%
2022/09/14	0	0.00	1	75.80	76.20	-1	29	-3.43%
2022/09/06	1	74.00	0	0.00	73.70	1	28	3.47%
2022/08/26	0.1	77.40	0	0.00	77.20	0.1	28	0.18%
2022/08/15	0	0.00	1	77.50	76.80	-1	27	-3.67%
2022/08/04	1	70.10	0	0.00	70.50	1	26	3.76%
2022/08/02	1	71.00	0	0.00	71.20	1	32	3.04%
2022/08/01	1	71.80	0	0.00	72.50	1	31	3.17%
2022/07/20	1	72.20	0	0.00	72.00	1	32	3.05%
2022/07/12	1	69.00	0	0.00	69.20	1	39	2.52%
2022/07/11	1	70.00	0	0.00	70.20	1	39	2.53%
2022/06/30	0	0.00	1	73.30	73.60	-1	41	-2.42%
2022/06/28	1	74.10	0	0.00	74.10	1	42	2.34%
2022/06/14	1	74.10	0	0.00	74.00	1	41	2.39%
2022/05/17	0	0.00	2	74.15	73.80	-2	57	-3.50%
2022/05/16	0	0.00	1	73.00	72.60	-1	57	-1.75%
2022/05/13	1	71.80	0	0.00	72.80	1	57	1.74%
2022/05/12	3	72.10	0	0.00	71.80	3	57	5.21%
2022/05/11	3	73.63	0	0.00	73.60	3	56	5.33%
2022/05/10	5	76.80	0	0.00	77.20	5	52	9.52%
2022/05/03	1	81.70	0	0.00	81.50	1	53	1.88%
2022/04/28	3	81.90	0	0.00	81.90	3	56	5.30%
2022/04/26	1	83.00	0	0.00	83.00	1	57	1.75%
2022/04/22	1	83.50	0	0.00	83.80	1	58	1.72%
2022/04/21	0	0.00	1	84.50	84.60	-1	58	-1.71%
2022/04/18	0	0.00	1	87.60	87.30	-1	70	-1.41%
2022/04/15	0	0.00	1	87.60	87.50	-1	93	-1.07%
2022/04/11	1	85.50	3	85.50	86.00	-2	141	-1.41%
2022/04/01	1	86.00	0	0.00	86.20	1	144	0.69%
2022/03/29	0	0.00	1	86.70	86.50	-1	144	-0.69%
2022/03/14	6	86.12	0	0.00	86.10	6	143	4.18%
2022/02/24	11	88.75	0	0.00	88.00	11	146	7.50%
2022/02/23	1	89.60	0	0.00	90.00	1	154	0.65%
2022/02/22	8	89.06	1	89.40	89.00	7	160	4.36%
2022/02/21	4	88.70	0	0.00	89.90	4	160	2.50%
2022/02/17	0	0.00	1	88.30	88.40	-1	158	-0.63%
2022/02/15	0	0.00	2	87.00	87.40	-2	158	-1.26%
2022/02/07	1	86.00	0	0.00	87.20	1	157	0.63%
2022/01/26	0.1	85.30	0	0.00	85.30	0.1	157	0.06%
2022/01/18	0	0.00	0.5	88.39	87.90	-0.5	151	-0.33%
2022/01/14	0	0.00	1	88.00	88.30	-1	149	-0.67%
2022/01/11	1	89.40	0	0.00	88.70	1	144	0.69%
2022/01/10	1	93.40	0	0.00	91.50	1	132	0.75%
2022/01/07	1	96.00	3.1	96.86	98.10	-2.1	110	-1.86%
2021/12/30	0	0.00	1	90.50	90.10	-1	60	-1.64%
2021/12/16	1	89.10	0	0.00	89.10	1	65	1.52%
2021/12/15	0	0.00	2	90.15	90.20	-2	65	-3.05%
2021/12/13	1	88.70	0	0.00	88.90	1	64	1.55%
2021/12/08	1	88.50	0	0.00	88.60	1	65	1.53%
2021/11/23	2	90.65	0	0.00	90.90	2	63	3.13%
2021/11/22	0	0.00	3	94.83	93.60	-3	60	-4.98%
2021/11/19	0.2	93.60	3	90.50	92.30	-2.9	51	-5.54%
2021/11/16	1	89.00	1	89.00	88.50	0	49	0.00%
2021/11/08	0	0.00	1	89.00	89.50	-1	54	-1.82%
2021/10/21	0	0.00	1	90.00	89.90	-1	66	-1.50%
2021/10/20	1	89.80	0	0.00	89.80	1	68	1.46%
2021/10/12	0	0.00	1	90.30	90.10	-1	73	-1.36%
2021/10/07	0	89.00	1	90.40	90.40	-1	77	-1.27%
2021/10/06	0	0.00	1	88.00	88.80	-1	78	-1.28%
2021/10/05	0	0.00	1	88.00	87.60	-1	81	-1.23%
2021/09/30	0	0.00	2	89.60	90.00	-2	84	-2.37%
2021/09/29	0	0.00	2	88.15	88.30	-2	83	-2.38%
2021/09/28	0	0.00	1	88.00	88.20	-1	84	-1.19%
2021/09/27	0	0.00	1	86.50	86.70	-1	83	-1.20%
2021/09/23	1	84.10	0	0.00	84.10	1	83	1.20%
2021/09/16	1	84.60	0	0.00	84.60	1	84	1.18%
2021/09/15	1	85.30	0	0.00	84.90	1	84	1.18%
2021/09/08	0	0.00	1	84.20	84.20	-1	88	-1.13%
2021/09/06	0	0.00	3	85.90	85.50	-3	89	-3.36%
2021/08/26	0	0.00	2	86.15	86.50	-2	95	-2.09%
2021/08/24	0	0.00	1	85.00	84.90	-1	96	-1.04%
2021/08/23	3	83.80	2	83.50	83.50	1	95	1.04%
2021/08/20	1	85.00	0	0.00	84.20	1	94	1.06%
2021/08/19	1	85.50	0	0.00	85.40	1	92	1.08%
2021/08/16	0	0.00	1	88.10	87.20	-1	91	-1.09%
2021/08/13	1	88.00	2	88.05	88.10	-1	91	-1.09%
2021/08/10	3	87.90	0	0.00	88.90	3	99	3.03%
2021/08/05	0	0.00	1	91.00	90.80	-1	110	-0.91%
2021/07/29	0	0.00	2	90.85	91.10	-2	156	-1.28%
2021/07/21	0	0.00	1	90.50	90.00	-1	173	-0.58%
2021/07/20	1	90.60	0	0.00	90.30	1	176	0.57%
2021/07/15	1	90.00	1	89.90	90.10	0	188	0.00%
2021/07/13	0	0.00	1	91.10	90.40	-1	193	-0.52%
2021/07/09	0.3	93.00	0	0.00	92.10	0.3	204	0.15%
2021/07/06	1	93.10	0	0.00	93.30	1	223	0.45%
2021/06/28	1	94.90	0	0.00	94.60	1	306	0.33%
2021/06/09	4	92.80	0	0.00	92.80	4	340	1.18%
2021/06/08	1	92.90	0	0.00	93.50	1	342	0.29%
2021/06/07	5	94.20	0	0.00	94.20	5	349	1.43%
2021/06/02	1	95.00	0	0.00	95.10	1	387	0.26%
2021/05/17	1	87.10	0	0.00	87.40	1	424	0.24%
2021/05/13	2	91.45	2	90.40	91.60	0	414	0.00%
2021/05/12	3	93.07	0	0.00	93.90	3	408	0.74%
2021/05/10	5	96.46	1	97.40	96.40	4	386	1.04%
2021/05/07	1	100.00	0	0.00	100.50	1	371	0.27%
2021/05/04	1	98.80	0	0.00	100.50	1	359	0.28%
2021/05/03	0	0.00	1.1	102.45	101.50	-1.1	351	-0.31%
2021/04/28	1	103.50	0	0.00	103.50	1	346	0.29%
2021/04/19	2	108.00	0	0.00	110.00	2	323	0.62%
2021/04/15	1	111.50	0	0.00	111.00	1	316	0.32%
2021/04/14	1	107.00	0	0.00	108.00	1	305	0.33%
2021/04/12	1	105.00	0	0.00	106.00	1	293	0.34%
2021/04/09	0	0.00	5	105.30	105.50	-5	286	-1.74%
2021/04/08	6	107.33	0	0.00	106.00	6	272	2.20%
2021/04/06	2	112.75	0	0.00	113.00	2	216	0.92%
2021/04/01	1	114.00	0	0.00	114.50	1	213	0.47%
2021/03/31	1	118.00	0	0.00	117.00	1	206	0.49%
2021/03/26	1	119.50	0	0.00	119.50	1	198	0.50%
2021/03/25	1	118.50	0	0.00	119.00	1	198	0.50%
2021/03/24	1	117.50	0	0.00	118.50	1	196	0.51%
2021/03/17	0	0.00	0	120.00	118.50	0	185	-0.01%
2021/03/10	0	0.00	4	116.75	117.50	-4	155	-2.56%
2021/03/08	1	111.00	0	0.00	109.00	1	129	0.77%
2021/03/05	1	107.50	1	105.50	107.50	0	117	0.00%
2021/03/04	2	105.75	0	0.00	106.00	2	114	1.74%
2021/03/03	1	104.50	0	0.00	105.00	1	112	0.89%
2021/02/23	0.1	106.50	0	0.00	105.00	0.1	94	0.11%
2021/02/22	0	0.00	0.1	102.00	102.00	-0.1	83	-0.06%
2021/02/19	0.1	101.00	0	0.00	100.50	0.1	76	0.13%
2021/02/17	1	100.00	0	0.00	101.00	1	76	1.30%
2021/01/29	1	99.80	0	0.00	99.40	1	86	1.16%
2021/01/20	0.1	100.00	0	0.00	99.70	0.1	83	0.06%
2021/01/18	1	100.00	0	0.00	101.00	1	82	1.21%
2020/12/28	1	101.00	0	0.00	102.00	1	73	1.35%
2020/12/22	0	0.00	1	101.50	101.50	-1	72	-1.39%
2020/12/21	1	103.00	0	0.00	103.00	1	71	1.40%
2020/12/14	1	103.50	0	0.00	104.00	1	72	1.39%
2020/11/30	1	106.50	0	0.00	106.50	1	72	1.38%
2020/11/19	0	0.00	1	105.50	106.00	-1	70	-1.41%
2020/11/10	0	0.00	1	106.00	106.00	-1	72	-1.39%
2020/10/08	1	99.50	0	0.00	100.50	1	89	1.12%
2020/09/25	0	0.00	1	99.30	99.80	-1	95	-1.04%
2020/09/24	0	0.00	1	99.30	100.00	-1	96	-1.03%
2020/09/14	1	99.90	0	0.00	100.50	1	100	1.00%
2020/08/27	0	0.00	1	102.50	102.50	-1	116	-0.86%
2020/08/18	0	0.00	1	104.00	104.00	-1	115	-0.87%
2020/08/07	1	104.00	0	0.00	103.50	1	116	0.86%
2020/07/30	1	102.00	0	0.00	102.50	1	116	0.86%
2020/07/23	0	0.00	1	103.50	103.50	-1	115	-0.86%
2020/07/22	1	104.00	0	0.00	104.00	1	116	0.86%
2020/07/17	1	107.00	0	0.00	106.50	1	112	0.89%
2020/07/10	0	0.00	1	108.00	109.00	-1	127	-0.78%
2020/07/09	0	0.00	1	109.00	109.00	-1	128	-0.78%
2020/07/07	1	108.50	0	0.00	109.50	1	130	0.77%
2020/07/01	1	109.50	1	110.00	109.00	0	129	0.00%
2020/06/24	0	0.00	1	111.50	111.00	-1	129	-0.77%
2020/06/17	1	109.50	0	0.00	110.00	1	133	0.75%
2020/06/16	2	107.00	0	0.00	107.00	2	131	1.52%
2020/06/12	1	108.00	0	0.00	109.50	1	131	0.76%
2020/06/11	1	109.00	0	0.00	109.00	1	131	0.76%
2020/06/10	1	112.00	0	0.00	112.00	1	133	0.75%
2020/06/08	2	113.50	1	114.00	113.50	1	140	0.71%
2020/05/27	4	115.00	0	0.00	114.00	4	141	2.83%
2020/05/25	0	0.00	1	113.00	114.00	-1	140	-0.71%
2020/05/22	0	0.00	1	112.50	112.00	-1	139	-0.72%
2020/05/07	1	109.00	0	0.00	109.50	1	146	0.68%
2020/04/21	1	107.00	0	0.00	106.50	1	151	0.66%
2020/03/13	1	92.80	0	0.00	97.00	1	115	0.86%
2020/03/11	1	108.00	0	0.00	108.00	1	106	0.94%
2020/03/10	1	107.00	0	0.00	107.50	1	108	0.93%
2020/03/09	1	111.00	0	0.00	110.00	1	105	0.95%
2020/03/05	1	113.00	0	0.00	114.00	1	105	0.95%
2020/03/04	1	113.50	0	0.00	114.00	1	106	0.94%
2020/02/24	1	116.00	0	0.00	116.50	1	108	0.92%
2020/02/20	1	117.50	0	0.00	118.00	1	114	0.88%
2020/02/14	0	0.00	1	118.50	118.50	-1	121	-0.82%
2020/02/12	1	118.00	0	0.00	120.00	1	122	0.82%
2020/01/14	0	0.00	0.1	123.50	123.00	-0.1	168	-0.08%
2020/01/07	0.1	120.50	0	0.00	120.00	0.1	174	0.07%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/11/19	1	128.00	0	0.00	129.00	1	212	0.47%
2019/10/22	0	0.00	2	128.75	128.00	-2	196	-1.02%
2019/10/09	1	122.50	0	0.00	123.00	1	232	0.43%
2019/09/19	1	125.50	0	0.00	125.50	1	268	0.37%
2019/09/10	0	0.00	1	128.50	130.00	-1	282	-0.35%
2019/09/09	2	130.50	3	131.67	131.50	-1	288	-0.35%
2019/08/22	0	0.00	2	129.50	127.50	-2	294	-0.68%
2019/08/21	0	0.00	1	128.50	129.00	-1	310	-0.32%
2019/08/08	0	0.00	0.5	123.50	123.50	-0.5	289	-0.18%
2019/08/02	3	122.33	0	0.00	122.00	3	303	0.99%
2019/08/01	2	127.00	0	0.00	126.50	2	302	0.66%
2019/07/30	0	0.00	1	131.00	132.50	-1	301	-0.33%
2019/07/23	3	137.33	2	129.50	129.50	1	293	0.34%
2019/07/09	1	127.50	0	0.00	128.00	1	227	0.44%
2019/07/04	1	128.00	0	0.00	128.00	1	219	0.46%
2019/06/25	0	0.00	2	128.50	127.00	-2	213	-0.94%
2019/06/17	2	128.00	0	0.00	128.50	2	195	1.02%
2019/06/05	0	0.00	1	118.00	118.00	-1	187	-0.53%
2019/05/29	0	0.00	2	126.50	121.00	-2	183	-1.09%
2019/05/28	0	0.00	1	120.50	124.00	-1	171	-0.58%
2019/05/15	2	117.50	1	118.00	116.50	1	148	0.67%
2019/05/14	1	114.00	2	111.50	114.50	-1	144	-0.69%
2019/05/13	2	115.75	0	0.00	112.00	2	138	1.45%
2019/05/08	2	109.50	0	0.00	109.50	2	140	1.43%
2019/04/16	0	0.00	2	101.00	103.00	-2	143	-1.39%
2019/03/14	0	0.00	1	114.00	113.00	-1	136	-0.73%
2019/02/19	0	0.00	0.7	105.50	105.50	-0.7	130	-0.54%
2019/02/11	0	0.00	1	112.00	106.00	-1	121	-0.82%
2019/01/25	0	0.00	1	99.60	98.60	-1	103	-0.97%
2019/01/08	1	86.70	1	87.00	87.50	0	106	0.00%
2019/01/03	2	86.60	0	0.00	86.60	2	119	1.68%
2018/12/19	1	89.00	0	0.00	89.10	1	270	0.37%
2018/12/17	0.4	90.10	0	0.00	90.10	0.4	280	0.14%
2018/11/06	0	0.00	1	82.00	82.00	-1	313	-0.32%
2018/11/01	1	80.00	0	0.00	80.50	1	322	0.31%
2018/10/23	1	81.00	0	0.00	80.10	1	341	0.29%
2018/10/15	1	81.40	0	0.00	82.80	1	365	0.27%
2018/10/12	0	0.00	1	81.80	82.10	-1	379	-0.26%
2018/10/11	0	0.00	3	79.77	81.90	-3	388	-0.77%
2018/10/03	0	0.00	0.1	85.40	85.40	-0.1	480	-0.02%
2018/10/02	1	85.50	0	0.00	85.50	1	488	0.20%
2018/09/28	1	81.90	0	0.00	82.00	1	473	0.21%
2018/09/27	1.5	82.07	28.4	80.13	81.60	-26.9	451	-5.95%
2018/09/20	0	0.00	6	101.75	104.00	-6	392	-1.53%
2018/09/18	0	0.00	10	107.15	106.00	-10	388	-2.57%
2018/09/17	0	0.00	2	112.00	113.50	-2	391	-0.51%
2018/08/10	0	0.00	1	128.00	127.50	-1	381	-0.26%
2018/08/08	0	0.00	1	126.50	127.50	-1	379	-0.26%
2018/07/31	1	121.00	0	0.00	120.00	1	370	0.27%
2018/07/23	1	122.00	0	0.00	122.00	1	358	0.28%
2018/07/20	1	129.00	0	0.00	126.50	1	360	0.28%
2018/07/19	0	0.00	2	132.50	130.00	-2	350	-0.57%
2018/07/18	1	123.00	4	122.75	124.50	-3	336	-0.89%
2018/07/16	1	120.00	0	0.00	121.50	1	331	0.30%
2018/07/12	8	118.81	1	117.00	114.00	7	281	2.49%
2018/07/11	8	127.38	0	0.00	126.50	8	251	3.18%
2018/07/10	10	138.95	0	0.00	140.50	10	228	4.37%
2018/07/09	1	163.00	14	163.82	165.50	-13	219	-5.92%
2018/07/06	0	0.00	5	159.90	158.00	-5	220	-2.27%
2018/07/04	0	0.00	1	154.00	157.00	-1	228	-0.44%
2018/06/29	0	0.00	0.2	146.50	147.00	-0.2	218	-0.07%
2018/06/27	4	149.13	8	146.88	146.00	-4	218	-1.83%
2018/06/12	1	139.50	0	0.00	139.50	1	274	0.36%
2018/06/11	2	142.75	0	0.00	142.00	2	272	0.73%
2018/05/25	0	0.00	1	140.00	140.50	-1	339	-0.29%
2018/05/23	1	143.50	0	0.00	144.50	1	341	0.29%
2018/05/22	0	0.00	0	146.00	145.00	0	342	0.00%
2018/05/15	0.2	136.50	0	0.00	137.50	0.2	332	0.05%
2018/05/10	1	151.00	1	147.50	148.00	0	324	0.00%
2018/05/07	1	161.50	0	0.00	162.00	1	310	0.32%
2018/05/04	0	161.00	0	0.00	161.50	0	310	0.00%
2018/05/03	1	163.50	0	0.00	161.00	1	309	0.32%
2018/05/02	0	0.00	5	163.50	163.50	-5	308	-1.62%
2018/04/30	0	0.00	7	165.71	166.50	-7	306	-2.28%
2018/04/26	7	173.07	3	175.50	166.00	4	305	1.31%
2018/04/25	0	0.00	1	167.00	168.50	-1	299	-0.33%
2018/04/24	2	166.50	0	0.00	164.00	2	299	0.67%
2018/04/23	2	168.50	1	167.00	166.00	1	297	0.34%
2018/04/20	11	176.59	4	171.63	169.50	7	295	2.37%
2018/04/19	2	166.00	1	168.50	165.00	1	284	0.35%
2018/04/18	4	164.25	2	163.25	164.50	2	283	0.71%
2018/04/17	3	165.50	1	171.00	160.00	2	288	0.69%
2018/04/16	2	161.50	1	161.50	163.50	1	281	0.36%
2018/04/12	1	166.50	1	164.50	163.50	0	279	0.00%
2018/04/10	1	149.00	1	149.50	148.50	0	251	0.00%
2018/04/03	2	142.00	0	0.00	142.50	2	244	0.82%
2018/04/02	5	144.50	2	144.25	144.50	3	243	1.23%
2018/03/31	2	146.00	1	144.50	144.50	1	242	0.41%
2018/03/30	3	145.17	1	144.00	144.00	2	240	0.83%
2018/03/29	3	144.17	1	143.50	143.50	2	240	0.83%
2018/03/28	7	147.14	0	0.00	144.00	7	237	2.94%
2018/03/27	1	148.00	4	150.13	149.50	-3	231	-1.29%
2018/03/23	3	147.67	5	147.40	147.00	-2	223	-0.89%
2018/03/22	5	153.20	9	149.83	150.00	-4	215	-1.86%
2018/03/21	2	149.25	0	0.00	148.50	2	194	1.03%
2018/03/20	6	141.33	1	143.00	145.00	5	183	2.72%
2018/03/13	5	134.70	3	130.00	129.50	2	158	1.26%
2018/03/12	1	129.50	1	130.00	129.50	0	152	0.00%
2018/03/08	1	130.50	1	130.00	129.50	0	147	0.00%
2018/03/07	1	128.50	1	131.00	130.50	0	144	0.00%
2018/03/06	2	132.75	1	131.00	130.50	1	134	0.74%
2018/03/05	5	128.80	4	131.25	134.00	1	123	0.81%
2018/03/02	1	121.00	0	0.00	122.00	1	101	0.99%
2018/03/01	1	114.00	2	116.50	118.00	-1	93	-1.07%
2018/02/27	3	113.33	0	0.00	112.00	3	81	3.67%
2018/02/09	1	102.00	0	0.00	101.00	1	73	1.37%
2018/01/29	0	0.00	1	106.50	107.00	-1	77	-1.29%
2018/01/23	1	106.00	1	105.50	105.50	0	80	0.00%
2018/01/18	1	107.00	0	0.00	107.00	1	86	1.16%
2018/01/11	1	110.00	2	110.75	108.00	-1	81	-1.22%
2018/01/10	1	102.50	0	0.00	104.00	1	74	1.34%
2018/01/03	0.1	101.00	0	0.00	102.00	0.1	74	0.13%