富邦媒 (8454)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
386.5
漲跌
▼3.0
漲幅
-0.77%
成交量
513張
產業
上市數位雲端
425人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	386.50	2.3	388.15	386.50	-2.3	321	-0.71%
2025/02/26	0	387.25	1.2	388.65	389.50	-1.2	343	-0.36%
2025/02/25	4.6	385.53	3.5	387.76	386.00	1.1	342	0.33%
2025/02/24	1.6	383.57	6.3	379.92	384.50	-4.7	329	-1.43%
2025/02/21	0	0.00	4	364.13	365.00	-4	305	-1.31%
2025/02/20	0	364.50	1.5	360.09	364.00	-1.5	301	-0.48%
2025/02/19	0.1	357.50	0.1	358.00	357.00	0	297	0.00%
2025/02/17	0	0.00	0.5	358.00	357.00	-0.5	299	-0.15%
2025/02/14	0	357.00	3.1	357.98	357.50	-3.1	299	-1.03%
2025/02/13	0.2	353.44	2.6	353.08	355.50	-2.4	301	-0.80%
2025/02/12	0	351.94	1	353.00	350.00	-1	303	-0.32%
2025/02/11	0	0.00	8	351.25	352.00	-8	306	-2.61%
2025/02/10	0	0.00	0.1	350.00	350.00	-0.1	314	-0.02%
2025/02/07	0	350.00	0	352.00	350.00	0	316	0.01%
2025/02/06	0	351.50	0.2	351.50	350.50	-0.1	326	-0.04%
2025/02/05	0.6	351.84	0	0.00	350.50	0.6	327	0.19%
2025/02/03	0	0.00	0.3	353.95	356.00	-0.3	332	-0.09%
2025/01/22	0.3	354.01	0	0.00	352.50	0.3	336	0.09%
2025/01/21	0	356.20	0	0.00	355.50	0	345	0.00%
2025/01/20	0	356.67	0.2	354.70	357.00	-0.2	349	-0.04%
2025/01/17	0	350.50	0	0.00	350.50	0	358	0.00%
2025/01/16	0	348.50	0.1	348.48	347.50	-0.1	359	-0.03%
2025/01/15	0	0.00	1	344.99	344.50	-1	357	-0.28%
2025/01/14	0	337.00	0	0.00	337.50	0	360	0.00%
2025/01/13	1	330.00	0	0.00	334.00	1	361	0.28%
2025/01/10	0.7	336.94	0.1	337.50	333.50	0.6	363	0.17%
2025/01/09	0.1	343.45	0	0.00	339.50	0.1	379	0.03%
2025/01/08	0	0.00	0.3	346.00	347.00	-0.3	381	-0.07%
2025/01/07	1	347.48	0.1	346.64	344.00	0.9	383	0.24%
2025/01/06	0	0.00	0	337.69	342.50	0	382	-0.01%
2025/01/03	0	337.14	0	0.00	337.00	0	380	0.00%
2025/01/02	0	335.57	0	0.00	335.00	0	380	0.00%
2024/12/31	2.3	335.15	6	335.50	333.50	-3.7	378	-0.97%
2024/12/30	0	344.71	1.1	343.68	343.00	-1.1	377	-0.28%
2024/12/27	0.2	349.93	0.3	348.50	348.50	-0.1	380	-0.02%
2024/12/26	0	351.83	0	0.00	350.50	0	382	0.01%
2024/12/25	0	354.25	0	0.00	353.00	0	387	0.01%
2024/12/24	0	0.00	0.1	355.00	356.00	-0.1	392	-0.01%
2024/12/23	0	354.00	0	353.00	355.00	0	394	0.00%
2024/12/20	1	345.01	1	345.03	345.00	0	390	0.00%
2024/12/19	0.1	346.00	1.1	346.54	348.00	-1	389	-0.25%
2024/12/18	0.1	347.10	0.1	348.00	347.50	0	389	0.01%
2024/12/17	0	346.16	0.1	346.65	348.00	-0.1	388	-0.02%
2024/12/16	1.1	345.99	2	346.75	348.00	-0.9	388	-0.23%
2024/12/13	0.2	346.44	0	0.00	345.50	0.2	388	0.04%
2024/12/12	0.1	353.11	2.3	354.36	352.50	-2.2	382	-0.58%
2024/12/11	0	351.50	0.8	351.93	350.00	-0.7	381	-0.19%
2024/12/10	1.2	349.44	0	0.00	348.00	1.2	373	0.33%
2024/12/09	0.2	354.46	1	352.50	352.50	-0.8	372	-0.23%
2024/12/06	0.1	360.24	0	0.00	359.00	0.1	380	0.02%
2024/12/05	0.1	362.79	0	0.00	360.50	0.1	377	0.03%
2024/12/04	0	361.14	0.1	363.00	364.50	-0.1	377	-0.02%
2024/12/03	0.1	362.30	0	0.00	361.50	0.1	383	0.03%
2024/12/02	2.1	363.10	0.1	364.77	363.00	2	384	0.53%
2024/11/29	0	364.21	0	0.00	363.50	0	385	0.00%
2024/11/28	0.1	367.00	0.2	368.00	367.00	-0.1	383	-0.02%
2024/11/26	0	378.00	0	0.00	378.00	0	381	0.00%
2024/11/25	0	0.00	1	383.95	384.00	-1	377	-0.27%
2024/11/22	0	367.50	0.7	368.39	369.50	-0.7	350	-0.19%
2024/11/21	0	365.50	0.2	365.00	364.00	-0.2	345	-0.05%
2024/11/20	0	0.00	0.2	365.25	365.00	-0.2	345	-0.06%
2024/11/19	0	367.17	1.4	367.85	366.00	-1.4	344	-0.41%
2024/11/18	1	366.03	1	368.50	366.00	0	346	0.00%
2024/11/15	6.1	366.02	0.1	367.00	366.00	6.1	346	1.75%
2024/11/14	0	366.29	3	367.00	366.00	-3	352	-0.85%
2024/11/13	0	0.00	0.1	369.50	367.00	-0.1	351	-0.04%
2024/11/12	1.1	370.49	0	0.00	370.00	1.1	356	0.32%
2024/11/11	0.1	375.41	0.4	375.29	376.00	-0.2	362	-0.06%
2024/11/08	0	373.50	1.1	371.69	372.00	-1.1	380	-0.29%
2024/11/07	0	0.00	2.2	376.13	376.50	-2.2	394	-0.56%
2024/11/06	1.2	368.71	0.5	367.00	364.50	0.7	404	0.17%
2024/11/05	4.5	365.08	3	364.67	364.00	1.5	407	0.37%
2024/11/04	0.2	371.50	0.1	372.50	370.00	0.1	407	0.03%
2024/11/01	0.2	372.51	0	0.00	374.00	0.2	429	0.05%
2024/10/30	0.1	377.19	1	376.00	375.50	-0.9	434	-0.21%
2024/10/29	2	377.53	0.1	381.48	376.50	2	441	0.45%
2024/10/28	3.1	380.67	2.2	379.18	378.50	0.9	440	0.20%
2024/10/25	1.7	369.78	2	367.50	370.00	-0.3	433	-0.07%
2024/10/24	4.3	369.25	0	0.00	369.00	4.3	437	0.98%
2024/10/23	0.4	377.19	0	0.00	376.00	0.4	432	0.09%
2024/10/22	2	377.51	0	0.00	377.50	2	433	0.47%
2024/10/21	4	377.01	0	378.50	381.00	4	445	0.90%
2024/10/18	2.2	379.91	0	380.00	378.00	2.2	453	0.49%
2024/10/17	2.1	380.16	0.2	382.00	379.00	2	460	0.42%
2024/10/16	0.5	379.49	0	0.00	387.50	0.5	465	0.10%
2024/10/15	0	385.53	2	385.00	384.00	-2	453	-0.43%
2024/10/14	0	384.71	0	0.00	385.50	0	457	0.00%
2024/10/11	0	389.23	1.1	387.26	387.00	-1.1	466	-0.23%
2024/10/09	0.2	390.83	1	392.00	390.00	-0.8	480	-0.18%
2024/10/08	0.1	392.00	0	0.00	391.00	0.1	484	0.02%
2024/10/07	0.1	395.63	0	399.00	396.50	0	492	0.01%
2024/10/04	0.3	393.63	4.1	396.48	397.50	-3.8	494	-0.76%
2024/10/01	0.1	389.50	0	0.00	390.00	0.1	492	0.02%
2024/09/30	1	394.13	3	399.32	394.00	-2	497	-0.40%
2024/09/27	4.6	393.42	1.5	394.70	398.00	3.1	505	0.60%
2024/09/26	2	400.00	1.2	397.42	397.50	0.8	504	0.16%
2024/09/25	5	394.60	0	393.17	395.00	5	506	0.98%
2024/09/24	0.2	385.98	0	0.00	386.00	0.2	505	0.03%
2024/09/23	0	385.57	1	386.00	387.00	-0.9	510	-0.18%
2024/09/20	0.5	383.00	0	0.00	383.00	0.5	512	0.10%
2024/09/19	0.1	382.59	1.2	380.13	381.00	-1.1	519	-0.21%
2024/09/18	0.1	384.62	0.1	385.50	381.50	0	524	0.01%
2024/09/16	0	0.00	1	386.99	388.00	-1	529	-0.19%
2024/09/13	0	380.00	2	378.02	379.00	-2	532	-0.38%
2024/09/11	1	373.02	0	0.00	372.50	1	570	0.18%
2024/09/10	1.4	373.39	0	0.00	372.00	1.4	597	0.24%
2024/09/09	2.1	369.08	2	373.50	373.00	0.1	597	0.02%
2024/09/06	0	378.25	0	0.00	378.00	0	597	0.00%
2024/09/05	0.6	381.38	0	0.00	376.00	0.6	613	0.11%
2024/09/04	2.5	379.94	1	379.00	375.50	1.5	620	0.24%
2024/09/03	0.3	390.01	0	389.00	388.00	0.3	618	0.05%
2024/09/02	0.1	391.00	0	0.00	391.00	0.1	621	0.01%
2024/08/30	1.2	392.56	0	0.00	390.00	1.2	642	0.18%
2024/08/29	0.1	392.00	1	390.50	390.00	-1	654	-0.15%
2024/08/28	0	0.00	0.1	393.50	392.00	-0.1	666	-0.02%
2024/08/27	0.1	393.50	0	0.00	392.50	0.1	723	0.01%
2024/08/26	0.3	397.50	0	0.00	397.00	0.3	729	0.03%
2024/08/23	0.1	393.13	0	0.00	394.50	0.1	734	0.01%
2024/08/22	1	393.01	0	0.00	392.50	1	740	0.14%
2024/08/21	0.1	393.60	0	0.00	395.00	0.1	744	0.01%
2024/08/20	0	396.75	0	0.00	393.50	0	749	0.00%
2024/08/19	1.1	396.65	1	396.51	393.00	0.1	755	0.02%
2024/08/16	0.1	406.63	0.2	411.50	411.00	-0.1	762	-0.02%
2024/08/15	0.1	407.00	0	406.81	405.50	0.1	761	0.01%
2024/08/14	0.1	407.50	1.1	411.77	408.00	-1	774	-0.12%
2024/08/13	0	0.00	0.1	404.38	402.00	-0.1	795	-0.02%
2024/08/12	0.2	393.44	0.5	397.71	409.50	-0.3	800	-0.04%
2024/08/09	0.6	389.53	0	0.00	385.00	0.6	787	0.08%
2024/08/08	1.1	382.86	1	384.50	390.00	0.1	777	0.01%
2024/08/06	1.1	380.26	0	0.00	390.50	1.1	764	0.15%
2024/08/05	1.7	388.04	2.5	394.77	382.00	-0.8	762	-0.11%
2024/08/02	1	411.98	3	408.50	406.00	-2	747	-0.27%
2024/08/01	1.1	419.92	3	418.50	420.00	-1.9	757	-0.26%
2024/07/31	0	417.33	2	418.00	418.00	-2	780	-0.26%
2024/07/30	0	411.00	0	414.50	417.00	0	821	0.00%
2024/07/29	0	417.25	1	419.00	417.00	-1	837	-0.12%
2024/07/26	0	402.07	0.1	410.50	413.00	0	851	-0.01%
2024/07/23	0	404.00	0	0.00	405.00	0	886	0.00%
2024/07/22	1.8	401.68	2	400.50	398.00	-0.2	898	-0.02%
2024/07/19	2.3	408.83	1	407.54	406.00	1.3	931	0.14%
2024/07/18	0.2	416.40	0.1	419.00	418.00	0.2	942	0.02%
2024/07/17	0.3	418.87	0.1	418.00	419.50	0.2	953	0.02%
2024/07/16	3.2	414.46	0	0.00	414.00	3.2	963	0.34%
2024/07/15	0.1	419.71	0	0.00	415.00	0.1	985	0.01%
2024/07/12	3.1	413.41	4.1	418.55	422.00	-1	991	-0.10%
2024/07/11	2	412.00	2.1	410.31	412.00	-0.1	984	-0.01%
2024/07/10	0.1	403.50	0	0.00	401.50	0.1	978	0.01%
2024/07/09	2.6	405.12	2	405.00	405.00	0.6	979	0.06%
2024/07/08	1.2	408.77	1.3	410.26	409.50	-0.1	991	-0.01%
2024/07/05	2.7	411.23	1.4	410.78	412.00	1.3	1,003	0.13%
2024/07/04	2.4	415.58	1	414.50	414.00	1.4	1,013	0.14%
2024/07/03	0.5	428.00	0	426.00	427.00	0.5	1,006	0.05%
2024/07/02	2.2	424.09	1	423.00	425.50	1.2	1,008	0.12%
2024/07/01	0.2	429.26	1	428.50	427.00	-0.8	1,008	-0.08%
2024/06/28	4.2	428.08	0	430.50	429.50	4.1	1,006	0.41%
2024/06/27	0	428.50	0	0.00	427.50	0	1,010	0.00%
2024/06/26	1	428.51	1.4	430.00	427.00	-0.4	1,013	-0.04%
2024/06/25	1.1	429.32	1.5	428.33	425.00	-0.4	1,021	-0.04%
2024/06/24	2.2	428.26	3	431.00	427.00	-0.8	1,020	-0.08%
2024/06/21	1	433.00	2	432.00	433.00	-1	1,025	-0.09%
2024/06/20	0	435.28	2	436.00	435.00	-2	1,031	-0.19%
2024/06/19	1.6	433.87	6.2	433.19	432.00	-4.6	1,037	-0.44%
2024/06/18	0.5	442.31	1	441.59	442.50	-0.5	1,024	-0.05%
2024/06/17	2.1	442.96	0.2	442.50	442.00	1.9	1,022	0.19%
2024/06/14	0.1	427.00	0	0.00	425.00	0.1	1,019	0.00%
2024/06/13	0.1	427.89	0.1	426.88	424.50	0	1,022	0.00%
2024/06/12	0.2	426.05	1	424.00	424.00	-0.9	1,023	-0.08%
2024/06/11	1.1	436.76	0	0.00	433.00	1.1	1,012	0.11%
2024/06/07	0	443.49	0	444.13	442.00	0	1,016	0.00%
2024/06/06	0	0.00	0.2	442.53	440.00	-0.2	1,015	-0.02%
2024/06/05	5.2	447.39	1.1	456.48	443.00	4.1	1,014	0.40%
2024/06/04	1.1	443.68	1.1	443.58	444.50	0	1,003	0.00%
2024/06/03	4	443.87	0.1	440.14	439.00	3.9	1,005	0.39%
2024/05/31	6.3	442.81	11	445.91	439.00	-4.7	1,005	-0.46%
2024/05/30	1.1	418.22	1	419.00	419.00	0.1	962	0.01%
2024/05/29	0.2	426.80	1.1	426.95	423.50	-0.9	965	-0.10%
2024/05/28	0.3	428.92	0	0.00	425.50	0.3	978	0.04%
2024/05/27	0	427.87	0.1	425.50	430.50	0	1,153	0.00%
2024/05/24	0	426.36	0.3	428.05	427.50	-0.2	1,167	-0.02%
2024/05/23	0.5	432.01	0.2	431.50	430.00	0.3	1,169	0.03%
2024/05/22	0	435.78	3	436.00	436.50	-3	1,175	-0.25%
2024/05/21	1.6	430.75	0	0.00	427.50	1.6	1,194	0.13%
2024/05/20	0.4	433.21	3.1	439.13	435.50	-2.7	1,198	-0.22%
2024/05/17	0.3	428.73	3.1	431.29	432.00	-2.8	1,190	-0.23%
2024/05/16	0.1	423.95	0.3	424.33	424.00	-0.2	1,185	-0.01%
2024/05/15	0.1	417.03	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	0.1	416.07	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	0.3	415.52	1.2	416.92	419.00	-0.9	1,253	-0.07%
2024/05/10	0.1	418.06	0.1	418.59	417.50	-0.1	1,253	-0.01%
2024/05/09	1.1	420.26	2	420.75	419.00	-0.9	1,255	-0.07%
2024/05/08	2.1	427.28	2	423.50	421.00	0.1	1,258	0.01%
2024/05/07	6.2	428.95	0	0.00	428.50	6.2	1,262	0.49%
2024/05/06	0.1	437.48	5.1	433.76	435.00	-4.9	1,255	-0.39%
2024/05/03	3.1	423.87	1.2	421.67	419.50	1.9	1,225	0.15%
2024/05/02	1.4	443.98	2.4	445.50	442.00	-1	1,181	-0.08%
2024/04/30	1.3	439.04	0.1	439.77	442.00	1.2	1,172	0.10%
2024/04/29	4.3	437.15	3.5	439.49	442.00	0.9	1,152	0.08%
2024/04/26	2.2	421.09	3.2	422.31	421.00	-1	1,114	-0.09%
2024/04/25	10.4	422.49	6.4	419.89	422.00	4	1,108	0.36%
2024/04/24	0.1	409.22	2	401.87	401.50	-2	1,083	-0.18%
2024/04/23	3.1	402.99	1.3	401.85	403.00	1.8	1,072	0.16%
2024/04/22	5	396.60	7.5	396.63	399.00	-2.5	1,064	-0.24%
2024/04/19	0.4	390.42	0	0.00	384.50	0.4	1,054	0.04%
2024/04/18	0	382.41	0.1	389.00	395.00	-0.1	1,041	-0.01%
2024/04/17	0	382.29	0	0.00	383.00	0	1,045	0.00%
2024/04/16	1.1	376.81	11.1	376.60	378.00	-10	1,055	-0.95%
2024/04/15	4.2	385.02	1	383.50	383.00	3.2	1,044	0.31%
2024/04/12	1.6	387.76	3	388.50	386.50	-1.4	1,042	-0.13%
2024/04/11	8.1	402.46	3.6	403.72	400.50	4.5	1,020	0.44%
2024/04/10	0.2	395.20	2	396.00	398.00	-1.8	1,007	-0.18%
2024/04/09	2	389.01	1	390.00	388.00	1	994	0.10%
2024/04/08	1	390.00	1	395.50	391.50	0	998	0.00%
2024/04/03	1.1	383.58	0	0.00	386.00	1.1	987	0.11%
2024/04/02	1.1	388.50	0	0.00	389.00	1.1	983	0.11%
2024/04/01	0	392.58	0.3	394.96	392.50	-0.3	984	-0.03%
2024/03/29	1.1	394.65	0	0.00	387.00	1.1	976	0.12%
2024/03/28	3.2	390.68	2.1	392.86	393.00	1.1	968	0.12%
2024/03/27	3.2	385.01	0.2	385.25	384.50	3	956	0.31%
2024/03/26	0.1	383.30	4	382.00	382.50	-3.9	952	-0.41%
2024/03/25	2.2	384.97	0.1	388.00	382.50	2.1	945	0.22%
2024/03/22	2.6	389.02	1	388.50	389.50	1.6	940	0.17%
2024/03/21	0	396.47	0	0.00	396.50	0	932	0.00%
2024/03/20	1.6	390.07	0.1	390.77	390.00	1.5	937	0.16%
2024/03/19	3.9	398.05	1.1	395.59	394.50	2.8	929	0.30%
2024/03/18	0.1	408.60	1	411.39	405.00	-0.9	910	-0.10%
2024/03/15	2.1	402.54	1	404.00	400.50	1.1	911	0.12%
2024/03/14	6.2	404.85	3	403.17	405.50	3.2	902	0.35%
2024/03/13	4.4	401.69	0	0.00	400.50	4.4	898	0.49%
2024/03/12	2.5	406.88	0	0.00	408.00	2.5	893	0.28%
2024/03/11	0.1	404.23	0.1	404.76	402.50	0	895	0.00%
2024/03/08	3.8	403.99	1	404.00	403.00	2.8	890	0.32%
2024/03/07	1.5	413.43	6.1	407.65	406.00	-4.6	883	-0.53%
2024/03/06	2.9	415.95	0.2	416.50	411.50	2.7	871	0.31%
2024/03/05	0.4	427.80	3	425.83	420.00	-2.6	868	-0.30%
2024/03/04	0	434.17	0.1	436.00	428.50	0	859	0.00%