波力-KY (8467)-富邦-內湖券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	317.88	4	314.25	318.00	0	498	0.00%
2024/12/16	1	314.00	1.2	306.25	305.50	-0.2	493	-0.04%
2024/12/12	1	312.50	1	316.00	311.00	0	507	0.00%
2024/12/11	1	306.00	1	319.50	319.50	0	519	0.00%
2024/12/10	0.1	294.00	0	0.00	292.00	0.1	517	0.02%
2024/12/09	4.1	317.93	4	304.50	304.50	0.1	529	0.02%
2024/12/06	2	309.00	2	312.50	311.00	0	574	0.00%
2024/12/05	3	303.50	3	309.83	307.00	0	604	0.00%
2024/12/04	3	297.17	3.2	295.58	297.00	-0.2	604	-0.02%
2024/12/03	2	291.50	2	289.75	282.00	0	613	0.00%
2024/12/02	1	291.50	3	287.67	291.50	-2	599	-0.33%
2024/11/29	0	0.00	1	279.50	271.50	-1	583	-0.17%
2024/11/28	2	280.50	2	276.50	276.50	0	578	0.00%
2024/11/27	1	288.00	3	284.17	280.00	-2	571	-0.35%
2024/11/26	2.2	282.99	2	285.00	283.00	0.2	561	0.03%
2024/11/22	2	275.50	2	268.50	268.50	0	545	0.00%
2024/11/21	2	260.50	1	261.00	265.50	1	530	0.19%
2024/11/20	0	0.00	1	250.50	250.50	-1	527	-0.19%
2024/11/13	1	252.50	1	251.50	251.50	0	576	0.00%
2024/11/12	1	259.50	1	256.50	256.50	0	589	0.00%
2024/11/11	1	262.00	1	267.50	261.00	0	597	0.00%
2024/11/08	6	277.67	4	278.38	260.50	2	591	0.34%
2024/11/07	0	0.00	5	282.00	282.00	-5	544	-0.92%
2024/11/06	1	260.00	0	0.00	256.50	1	534	0.19%
2024/10/24	2	270.25	0	0.00	268.00	2	660	0.30%
2024/10/23	0	0.00	1	273.00	277.50	-1	672	-0.15%
2024/10/22	1	256.50	0	0.00	268.00	1	719	0.14%
2024/09/25	1	290.00	1	280.00	280.00	0	936	0.00%
2024/09/24	0	0.00	1	269.00	277.50	-1	918	-0.11%
2024/09/16	1	261.00	0	0.00	261.00	1	891	0.11%
2024/09/09	1	248.50	0	0.00	250.50	1	864	0.12%
2024/09/06	2	252.50	4	262.75	269.50	-2	808	-0.25%
2024/09/05	2	245.50	1	245.00	245.00	1	766	0.13%
2024/08/22	0	0.00	1	226.00	222.00	-1	714	-0.14%
2024/08/21	1	225.00	1	231.00	225.00	0	722	0.00%
2024/08/20	1	223.50	0	0.00	226.00	1	726	0.14%
2024/08/16	1	236.00	3	230.67	226.00	-2	731	-0.27%
2024/08/15	2	218.25	1	225.00	223.00	1	716	0.14%
2024/08/14	1	208.00	0	0.00	209.00	1	695	0.14%
2024/07/31	0	0.00	0.1	256.50	256.50	-0.1	642	-0.01%
2024/07/29	2	218.50	2	208.25	218.50	0	615	0.00%
2024/07/26	0	0.00	0.1	200.50	211.00	-0.1	612	-0.01%
2024/07/23	3	240.00	3	226.00	215.00	0	599	0.00%
2024/07/22	4.1	232.12	4	239.25	237.50	0.1	552	0.02%
2024/07/19	1.1	227.19	1	231.00	229.00	0.1	526	0.01%
2024/07/17	0	0.00	1	219.50	220.50	-1	441	-0.23%
2024/07/12	2	204.50	2	197.00	197.00	0	428	0.00%
2024/07/11	1	202.50	2	206.00	203.00	-1	431	-0.23%
2024/07/05	0	0.00	1	185.50	186.50	-1	473	-0.21%
2024/06/28	1	177.00	0	0.00	175.50	1	512	0.20%
2024/06/26	1	176.00	0	0.00	175.00	1	564	0.18%
2024/06/25	1	173.50	0	0.00	174.00	1	638	0.16%
2024/06/20	0	0.00	3	178.50	180.50	-3	672	-0.45%
2024/06/19	1	181.00	1	179.00	179.00	0	676	0.00%
2024/06/17	4	182.13	1	192.00	186.50	3	682	0.44%
2024/05/23	2	183.00	2	178.00	178.00	0	873	0.00%
2024/05/13	1	179.00	1	179.50	179.50	0	1,012	0.00%
2024/05/10	2	179.00	2	175.25	180.00	0	1,017	0.00%
2024/05/08	1	170.50	1	178.50	177.00	0	1,044	0.00%
2024/05/02	3	185.83	3	177.17	177.50	0	1,044	0.00%
2024/04/30	1	187.00	1	185.00	185.00	0	1,041	0.00%
2024/04/24	1	196.00	1	194.00	194.00	0	1,028	0.00%
2024/04/23	1	190.50	1	190.50	190.50	0	1,018	0.00%
2024/04/22	1	194.00	2	185.75	185.00	-1	1,015	-0.10%
2024/04/18	1	193.00	1	197.00	194.50	0	1,006	0.00%
2024/04/15	1	214.00	2	216.50	213.00	-1	1,299	-0.08%
2024/04/12	1	205.00	0	0.00	205.00	1	1,265	0.08%
2024/04/11	0	0.00	1	193.00	190.00	-1	1,357	-0.07%
2024/04/10	2	200.75	1	193.00	193.00	1	1,383	0.07%
2024/04/09	1	194.50	1	196.50	196.50	0	1,370	0.00%
2024/04/08	0	0.00	1	195.50	193.00	-1	1,356	-0.07%
2024/04/03	1	197.00	0.1	194.81	196.50	0.9	1,355	0.07%
2024/04/02	0	0.00	1	190.00	192.00	-1	1,348	-0.07%
2024/04/01	0	0.00	1	193.00	193.00	-1	1,344	-0.07%
2024/03/29	2	200.00	1	198.00	198.00	1	1,336	0.07%
2024/03/28	6.1	207.97	5	203.73	209.00	1.1	1,300	0.08%
2024/03/27	0	0.00	1	196.00	196.00	-1	1,233	-0.08%
2024/03/26	0	0.00	1	178.50	178.50	-1	1,230	-0.08%
2024/03/20	1	180.50	5	179.30	180.00	-4	1,262	-0.32%
2024/03/19	8	196.13	1	212.95	185.00	7	1,260	0.55%
2024/03/18	3	199.33	4	203.02	205.50	-1	1,201	-0.09%
2024/03/15	0	0.00	1	183.50	187.00	-1	1,184	-0.08%
2024/03/14	1	171.50	2	172.50	170.00	-1	1,232	-0.08%
2024/03/13	1.1	178.10	0	0.00	176.50	1.1	1,245	0.08%
2024/03/11	2.1	189.23	3	182.33	182.00	-0.9	1,282	-0.07%
2024/03/08	0	0.00	1	179.50	180.50	-1	1,271	-0.08%
2024/03/07	2	183.50	0	0.00	183.00	2	1,264	0.16%
2024/03/06	2	186.50	3	187.33	186.00	-1	1,257	-0.08%
2024/02/27	3	177.33	0	0.00	173.00	3	1,248	0.24%
2024/02/26	0	0.00	1	184.50	182.00	-1	1,245	-0.08%
2024/02/23	3	187.67	3	196.83	178.50	0	1,278	0.00%
2024/02/22	0	0.00	0.1	194.00	194.00	-0.1	1,245	-0.01%
2024/02/21	0	0.00	1.1	176.05	176.50	-1.1	1,265	-0.09%
2024/02/20	1	160.00	1	160.50	160.50	0	1,270	0.00%
2024/02/16	1	168.50	0	0.00	167.00	1	1,275	0.08%
2024/02/15	0	0.00	1	169.50	171.50	-1	1,269	-0.08%
2024/02/05	1	161.00	0	0.00	158.00	1	1,260	0.08%
2024/02/01	2	174.50	2	165.50	165.50	0	1,254	0.00%
2024/01/31	1	170.00	1	175.00	169.50	0	1,240	0.00%
2024/01/30	0.1	170.00	0	0.00	163.00	0.1	1,212	0.01%
2024/01/29	1.1	170.94	0	0.00	171.00	1.1	1,189	0.09%
2024/01/26	0.1	171.50	9	174.67	174.50	-9	1,185	-0.75%
2024/01/24	9	169.00	0	0.00	173.50	9	1,185	0.76%
2024/01/19	0	0.00	1	163.50	163.50	-1	1,182	-0.08%
2024/01/16	1	172.00	1	167.50	165.00	0	1,182	0.00%
2024/01/15	1	167.50	0	0.00	169.50	1	1,182	0.08%
2024/01/12	0	0.00	0.2	167.50	163.50	-0.2	1,181	-0.02%
2024/01/11	0.2	175.50	2	174.25	172.00	-1.8	1,175	-0.15%
2024/01/10	20	181.88	20.1	180.41	180.00	-0.1	1,128	-0.01%
2024/01/09	3.1	172.90	4	157.75	178.50	-0.9	986	-0.09%
2024/01/08	2	158.00	6	156.42	162.50	-4	843	-0.47%
2024/01/05	10	143.30	4	138.26	148.00	6	829	0.72%
2024/01/04	2	130.25	2	138.50	138.50	0	729	0.00%
2024/01/03	1	125.50	1	126.00	126.00	0	712	0.00%
2023/12/22	0	126.50	0	0.00	127.00	0	859	0.00%
2023/12/21	0	133.00	0	0.00	125.50	0	859	0.00%
2023/12/18	1	125.00	1	126.50	125.50	0	886	0.00%
2023/12/15	1	127.50	1	125.00	125.00	0	890	0.00%
2023/12/13	1	127.50	1	125.00	125.00	0	921	0.00%
2023/12/12	1	124.00	1	124.50	124.50	0	924	0.00%
2023/12/11	2	135.25	3	132.83	125.50	-1	905	-0.11%
2023/12/07	3	149.50	2	147.25	143.00	1	823	0.12%
2023/12/06	1	143.50	0	0.00	142.00	1	783	0.13%
2023/12/05	1	145.00	0	0.00	143.50	1	783	0.13%
2023/11/29	2	161.25	2	160.75	157.00	0	779	0.00%
2023/11/22	1	137.50	2	137.25	138.50	-1	746	-0.13%
2023/11/21	1	122.50	0	0.00	130.50	1	677	0.15%
2023/11/20	0	0.00	2	113.50	119.00	-2	631	-0.32%
2023/10/26	0	0.00	1	77.70	77.40	-1	501	-0.20%
2023/10/11	0	0.00	1	93.60	92.30	-1	479	-0.21%
2023/10/06	3	96.57	3	98.50	95.30	0	476	0.00%
2023/10/05	1	92.70	0	0.00	96.00	1	444	0.23%
2023/10/04	2	96.00	0	0.00	89.40	2	413	0.48%
2023/09/25	0	0.00	1	85.40	85.10	-1	304	-0.33%
2023/09/22	9	95.68	9	88.68	88.30	0	291	0.00%
2023/09/21	1	89.20	0	0.00	92.30	1	255	0.39%
2023/09/20	0	0.00	21	91.85	86.70	-21	231	-9.09%
2023/09/19	21	91.38	0	0.00	94.00	21	214	9.80%
2023/07/14	0	0.00	1	69.30	69.30	-1	66	-1.51%
2023/07/13	1	74.00	0	0.00	73.20	1	60	1.66%
2023/04/19	0	0.00	2	61.15	60.70	-2	48	-4.16%
2022/09/16	0	0.00	1	64.50	64.30	-1	457	-0.22%
2022/09/15	1	67.40	0	0.00	66.70	1	465	0.21%
2022/09/13	1	66.80	1	67.20	67.30	0	491	0.00%
2022/08/29	0	0.00	3	63.60	62.90	-3	504	-0.59%
2022/08/25	4	73.35	1	67.90	67.00	3	493	0.61%
2022/08/24	3	66.50	3	67.23	67.90	0	471	0.00%
2022/08/19	0	0.00	1	62.20	62.30	-1	446	-0.22%
2022/08/17	1	62.80	0	0.00	61.90	1	442	0.23%
2022/08/16	0	0.00	1	62.60	61.30	-1	438	-0.23%
2022/08/15	1	66.00	2	62.40	62.60	-1	433	-0.23%
2022/08/12	3	66.17	1	68.10	65.90	2	422	0.47%
2022/08/08	0	0.00	2	63.30	63.00	-2	393	-0.51%
2022/08/05	2	63.25	1	63.00	62.70	1	391	0.26%
2022/08/04	0	0.00	2	59.60	60.20	-2	385	-0.52%
2022/08/03	2	61.35	1	60.80	61.80	1	381	0.26%
2022/08/02	1	63.80	2	64.40	63.20	-1	374	-0.27%
2022/08/01	0	0.00	1	68.30	68.20	-1	367	-0.27%
2022/07/29	3	69.27	0	0.00	68.90	3	364	0.82%
2022/07/28	0	0.00	3	69.60	68.90	-3	359	-0.83%
2022/07/27	4	73.20	0	0.00	70.60	4	347	1.15%
2022/07/26	0	0.00	1	71.00	68.80	-1	322	-0.31%
2022/07/25	1	71.20	0	0.00	70.10	1	315	0.32%
2022/07/22	0	0.00	2	72.25	71.20	-2	309	-0.65%
2022/07/20	1	76.70	0	0.00	73.70	1	277	0.36%
2022/07/18	3	67.33	0	0.00	73.50	3	241	1.24%
2022/07/13	0	0.00	1	67.70	66.50	-1	203	-0.49%
2022/07/12	0	0.00	1	65.80	65.80	-1	176	-0.57%
2022/07/07	2	55.45	0	0.00	52.20	2	142	1.41%
2022/07/05	0	0.00	1	64.80	64.40	-1	133	-0.75%
2022/06/28	1	66.00	0	0.00	66.00	1	111	0.90%
2022/06/20	1	53.30	4	53.28	53.90	-3	48	-6.13%
2022/06/17	2	47.70	0	0.00	49.05	2	34	5.81%
2022/06/15	1	48.50	0	0.00	48.50	1	22	4.42%
2019/12/03	1	73.40	1	71.70	69.50	0	63	0.00%
2019/11/08	1	65.80	2	64.85	63.10	-1	63	-1.56%
2019/11/07	1	63.10	0	0.00	63.20	1	51	1.96%
2019/07/31	0	0.00	1	53.00	51.10	-1	47	-2.09%
2019/07/22	1	52.50	0	0.00	51.70	1	47	2.10%
2019/01/18	0	0.00	1	32.05	32.05	-1	105	-0.95%
2019/01/17	1	31.90	0	0.00	33.55	1	101	0.99%