國統 (8936)-富邦-內湖券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.2	81.02	1.3	80.51	80.10	1.9	17,766	0.01%
2024/05/20	2.1	81.13	2.3	81.75	80.90	-0.2	17,968	0.00%
2024/05/17	5.3	83.14	2	82.70	82.00	3.3	18,161	0.02%
2024/05/16	0.1	84.95	11.1	86.06	84.30	-11	18,462	-0.06%
2024/05/15	4.1	85.75	7.1	86.63	84.90	-3	18,904	-0.02%
2024/05/14	1	83.90	1.1	83.05	83.80	-0.1	19,109	0.00%
2024/05/13	21.2	79.60	9.3	80.30	82.00	11.9	19,095	0.06%
2024/05/10	19.2	81.73	4	82.13	82.40	15.2	19,130	0.08%
2024/05/09	23.1	90.89	24.5	89.14	88.00	-1.4	20,011	-0.01%
2024/05/08	2.3	87.92	15.2	88.35	89.00	-12.8	20,474	-0.06%
2024/05/07	9.1	86.63	3.2	87.27	87.20	5.9	20,495	0.03%
2024/05/06	5.1	84.90	91.1	84.37	84.30	-86	20,434	-0.42%
2024/05/03	16.3	87.23	1.3	85.92	85.10	15	20,542	0.07%
2024/05/02	5.3	85.91	5	85.60	86.10	0.3	20,517	0.00%
2024/04/30	36.2	82.13	10.5	82.68	83.50	25.7	20,664	0.12%
2024/04/29	102.3	84.25	3.1	85.07	83.20	99.2	20,766	0.48%	大買/
2024/04/26	58.2	83.66	8.1	83.84	83.60	50.2	20,623	0.24%
2024/04/25	9.1	86.05	19	85.68	85.80	-9.9	20,562	-0.05%
2024/04/24	13.2	83.54	17.4	84.11	86.30	-4.2	20,506	-0.02%
2024/04/23	34.9	80.45	28.7	81.22	82.60	6.2	20,161	0.03%
2024/04/22	112.6	90.70	183.4	87.91	82.80	-70.8	19,655	-0.36%	大買/大賣/
2024/04/19	147	92.58	121	89.11	92.00	26	19,143	0.14%	大買/大賣/
2024/04/18	7	89.30	5	89.16	92.20	2	17,923	0.01%
2024/04/17	12	83.61	13	83.23	83.90	-1	17,758	-0.01%
2024/04/16	94.3	79.78	0.1	81.00	79.40	94.2	17,552	0.54%
2024/04/15	10.8	83.89	7.7	84.29	82.30	3.1	17,389	0.02%
2024/04/12	9.3	82.69	10.2	82.65	83.50	-0.9	17,174	-0.01%
2024/04/11	9	79.50	4.6	79.02	79.60	4.4	16,914	0.03%
2024/04/10	3	80.20	0	0.00	79.30	3	16,983	0.02%
2024/04/09	6	81.33	9.1	81.48	81.30	-3.1	16,880	-0.02%
2024/04/08	5.1	81.43	3	81.83	81.50	2.1	16,806	0.01%
2024/04/03	19.1	81.22	18	79.89	79.50	1.1	16,733	0.01%
2024/04/02	2.2	80.34	4.1	80.54	79.80	-1.9	16,759	-0.01%
2024/04/01	1	80.20	10	80.09	80.30	-9	17,089	-0.05%
2024/03/29	59	77.61	53.1	78.41	79.90	5.9	17,103	0.03%
2024/03/28	82	78.90	12	79.27	78.00	70	16,942	0.41%
2024/03/27	73.2	79.40	76	79.38	80.10	-2.8	16,572	-0.02%
2024/03/26	87.1	81.37	77	81.51	80.40	10.1	16,326	0.06%
2024/03/25	10	77.41	14	78.95	80.50	-4	15,772	-0.03%
2024/03/22	23.8	79.26	13.3	79.33	77.00	10.5	15,718	0.07%
2024/03/21	20.2	76.78	55.8	78.41	78.70	-35.5	15,349	-0.23%
2024/03/20	32	73.49	3	74.27	73.70	29	15,137	0.19%
2024/03/19	32	73.58	27.3	73.43	73.80	4.7	15,213	0.03%
2024/03/18	36.1	69.05	63	70.44	72.00	-27	14,990	-0.18%
2024/03/15	3.3	68.37	2	67.00	66.20	1.3	14,931	0.01%
2024/03/14	0.1	68.15	6	68.58	67.80	-5.9	14,926	-0.04%
2024/03/13	21	68.21	40	67.53	68.60	-19	14,933	-0.13%
2024/03/12	53.2	68.51	38	68.70	69.00	15.2	15,063	0.10%
2024/03/11	60	64.93	64	65.53	65.90	-4	15,182	-0.03%
2024/03/08	113.1	64.78	134	65.00	64.10	-20.9	15,226	-0.14%	大買/大賣/
2024/03/07	8.8	67.78	28.5	66.90	66.50	-19.7	15,295	-0.13%
2024/03/06	27.1	68.11	7	68.31	68.00	20.1	15,203	0.13%
2024/03/05	5.1	66.91	18	67.08	66.20	-12.9	15,135	-0.09%
2024/03/04	27.1	67.34	41	67.85	67.60	-13.9	15,129	-0.09%
2024/03/01	28	69.05	11	67.75	68.00	17	15,183	0.11%
2024/02/29	37	69.05	35	68.47	69.10	2	15,009	0.01%
2024/02/27	43	65.79	9.2	65.38	65.00	33.9	14,656	0.23%
2024/02/26	28.3	65.45	10	66.85	65.70	18.3	14,424	0.13%
2024/02/23	37.3	63.09	6	62.25	63.20	31.3	14,053	0.22%
2024/02/22	66.6	63.01	143	61.52	61.40	-76.4	14,325	-0.53%	大賣/
2024/02/21	45.1	64.44	46	65.58	64.90	-0.9	14,240	-0.01%
2024/02/20	17	63.11	30	64.21	63.70	-13	14,217	-0.09%
2024/02/19	65	63.15	65.9	62.99	62.70	-0.9	14,225	-0.01%
2024/02/16	14.9	60.97	35	61.41	62.40	-20.1	13,967	-0.14%
2024/02/15	27.8	56.70	21	57.26	58.20	6.8	13,574	0.05%
2024/02/05	35	53.25	24.5	53.82	54.20	10.5	13,384	0.08%
2024/02/02	105.6	54.54	9	54.88	53.80	96.6	13,305	0.73%	大買/
2024/02/01	164.1	55.48	149	55.96	55.80	15.1	13,101	0.12%	大買/大賣/
2024/01/31	57	52.93	66.1	54.67	56.50	-9.1	11,973	-0.08%
2024/01/30	8.5	51.36	22	51.56	51.40	-13.5	11,544	-0.12%
2024/01/29	10	50.67	113.1	50.87	51.30	-103.1	11,790	-0.87%	大賣/鉅額交易
2024/01/26	34	49.71	22	50.10	50.10	12	12,072	0.10%
2024/01/25	43.1	48.43	43	49.36	49.30	0.1	12,108	0.00%
2024/01/24	55.5	49.63	13	49.83	49.35	42.5	12,129	0.35%
2024/01/23	14.1	48.01	2	48.60	49.40	12.1	12,049	0.10%
2024/01/19	61	44.50	60	44.63	44.80	1	11,794	0.01%
2024/01/18	86	45.73	84	44.61	44.50	2	11,776	0.02%
2024/01/17	39	46.74	37	46.22	46.05	2	11,885	0.02%
2024/01/16	55	47.16	30	47.01	47.00	25	11,894	0.21%
2024/01/15	7	47.36	5.1	47.86	47.70	1.9	11,804	0.02%
2024/01/12	24	46.83	10.1	46.94	46.65	13.9	11,691	0.12%
2024/01/11	43	46.34	40.1	46.57	46.75	2.9	11,629	0.03%
2024/01/10	91.2	45.45	5	45.49	45.30	86.2	11,534	0.75%
2024/01/09	25	45.92	10	46.50	45.90	15	11,552	0.13%
2024/01/08	25	46.98	25	46.31	46.30	0	11,556	0.00%
2024/01/05	30	46.34	30	46.57	47.00	0	11,519	0.00%
2024/01/04	45	47.36	40.2	47.53	46.80	4.8	11,464	0.04%
2024/01/03	4	46.23	0	0.00	46.20	4	11,281	0.04%
2024/01/02	4	45.91	0	0.00	46.00	4	11,238	0.04%
2023/12/29	72.4	45.34	72	45.49	45.70	0.4	11,227	0.00%
2023/12/28	123	45.94	139	45.64	45.50	-16	11,137	-0.14%	大買/大賣/
2023/12/27	73	49.65	53	47.72	47.00	20	11,010	0.18%
2023/12/26	40	47.63	108	47.50	49.75	-68	10,679	-0.64%	大賣/
2023/12/25	25	48.78	27	48.72	48.55	-2	10,575	-0.02%
2023/12/22	0	0.00	54	49.00	49.30	-54	10,530	-0.51%
2023/12/21	57	49.33	16	49.00	48.90	41	10,525	0.39%
2023/12/20	1	51.00	0	0.00	50.30	1	10,476	0.01%
2023/12/19	56	49.30	24	49.57	49.65	32	10,376	0.31%
2023/12/18	3	50.87	2	51.00	50.00	1	10,195	0.01%
2023/12/15	15	50.43	10	51.00	50.70	5	10,119	0.05%
2023/12/14	48	52.73	6	52.38	50.80	42	9,943	0.42%
2023/12/13	5	52.82	5	52.88	52.90	0	9,659	0.00%
2023/12/12	16	51.28	17	51.02	52.30	-1	9,485	-0.01%
2023/12/11	2	48.80	1	49.20	50.00	1	9,087	0.01%
2023/12/08	26	48.19	28	48.59	49.00	-2	8,929	-0.02%
2023/12/07	3	47.80	7	48.45	48.50	-4	8,813	-0.05%
2023/12/06	6	47.77	6	48.06	47.70	0	8,501	0.00%
2023/12/05	4	46.53	124	46.15	46.35	-120	8,152	-1.47%	大賣/鉅額交易
2023/12/04	10	46.77	5.3	46.54	47.40	4.7	8,033	0.06%
2023/12/01	21	45.22	10	45.10	45.25	11	7,715	0.14%
2023/11/30	93.1	45.67	97	45.32	45.65	-3.9	7,645	-0.05%
2023/11/29	40.2	46.28	46.3	45.46	45.70	-6.1	7,511	-0.08%
2023/11/28	28	44.97	20	45.27	46.30	8	7,374	0.11%
2023/11/27	20	43.75	21	43.52	43.30	-1	7,124	-0.01%
2023/11/24	45	42.63	36	43.38	43.90	9	7,070	0.13%
2023/11/22	48	41.78	49.2	42.39	42.25	-1.2	6,822	-0.02%
2023/11/21	122	41.69	104	41.69	41.45	18	6,708	0.27%	大買/大賣/
2023/11/20	48	44.81	51.3	44.53	43.85	-3.3	6,209	-0.05%
2023/11/17	37	43.42	32.2	44.13	44.15	4.8	5,946	0.08%
2023/11/16	82	43.21	82.4	43.20	44.20	-0.4	5,716	-0.01%
2023/11/15	82	43.12	84	42.64	42.35	-2	5,434	-0.04%
2023/11/14	99	43.15	95	43.06	43.10	4	5,312	0.08%
2023/11/13	22	42.12	20.3	42.69	42.90	1.7	5,129	0.03%
2023/11/10	63	41.81	63.2	42.01	42.30	-0.2	4,956	0.00%
2023/11/09	165	42.25	49	42.46	42.60	116	4,845	2.39%	大買/鉅額交易
2023/11/08	36	42.86	37	42.61	43.05	-1	4,753	-0.02%
2023/11/07	61	42.16	60.2	42.71	42.70	0.8	4,667	0.02%
2023/11/06	88	41.65	107	41.07	42.20	-19	4,507	-0.42%	大賣/
2023/11/03	88	39.90	77	40.70	40.60	11	4,190	0.26%
2023/11/02	49	37.54	59.5	39.11	39.35	-10.5	3,789	-0.28%
2023/11/01	3	36.10	1	35.90	37.00	2	3,586	0.06%
2023/10/31	3.1	36.98	2	36.23	35.60	1.1	3,460	0.03%
2023/10/30	0	0.00	39	35.73	36.00	-39	3,412	-1.14%
2023/10/27	2.2	36.01	0	0.00	35.60	2.2	3,403	0.06%
2023/10/26	1	37.18	2	37.08	36.45	-1	3,362	-0.03%
2023/10/25	8	36.57	29.2	37.40	37.85	-21.2	3,281	-0.64%
2023/10/24	14	33.81	4	34.26	34.90	10	3,071	0.33%
2023/10/23	2	33.60	3	33.87	33.80	-1	3,113	-0.03%
2023/10/20	15	32.89	1	33.00	33.55	14	3,161	0.44%
2023/10/18	14	33.68	0	0.00	33.15	14	3,297	0.42%
2023/10/17	0	0.00	1	34.65	34.10	-1	3,402	-0.03%
2023/10/16	3	34.90	3	34.97	34.45	0	3,555	0.00%
2023/10/13	1	34.10	3	34.08	34.40	-2	3,924	-0.05%
2023/10/12	2	34.30	2	34.60	34.20	0	4,485	0.00%
2023/10/11	2	34.10	1	34.55	33.85	1	4,898	0.02%
2023/10/05	6	34.51	3	34.63	34.15	3	5,280	0.06%
2023/10/04	4	34.15	0	0.00	34.00	4	5,435	0.07%
2023/10/03	7	34.79	2	35.10	34.95	5	5,481	0.09%
2023/10/02	5	34.05	6	34.24	35.00	-1	5,439	-0.02%
2023/09/28	1	31.95	6	31.73	32.95	-5	5,486	-0.09%
2023/09/26	5	32.20	98	32.25	31.95	-93	5,601	-1.66%
2023/09/25	2	31.78	2	32.05	31.95	0	5,730	0.00%
2023/09/21	71	30.24	4	30.40	30.60	67	5,965	1.12%
2023/09/20	0	0.00	1	30.60	30.55	-1	6,099	-0.02%
2023/09/19	28	31.07	0	0.00	30.85	28	6,266	0.45%
2023/09/14	0	0.00	34	30.54	30.85	-34	6,579	-0.52%
2023/09/13	0	0.00	70	30.27	30.40	-70	6,586	-1.06%
2023/09/12	8	30.30	0	0.00	30.45	8	6,609	0.12%
2023/09/11	1	30.30	0	0.00	30.75	1	6,622	0.02%
2023/09/08	1	31.05	8	31.06	30.95	-7	6,615	-0.11%
2023/09/07	1	31.85	98	31.33	31.25	-97	6,611	-1.47%
2023/08/31	1	30.30	0	0.00	30.50	1	6,693	0.01%
2023/08/30	30	29.97	31	30.82	30.80	-1	6,688	-0.01%
2023/08/29	30	29.77	30	29.84	29.90	0	6,657	0.00%
2023/08/28	14	30.08	11	29.75	29.80	3	6,672	0.04%
2023/08/25	1	30.00	4	30.24	30.25	-3	6,653	-0.05%
2023/08/23	0	0.00	1	30.40	30.55	-1	6,642	-0.02%
2023/08/18	1.1	31.22	0	0.00	30.65	1.1	6,635	0.02%
2023/08/17	0.1	32.00	0.5	32.00	32.00	-0.3	6,596	-0.01%
2023/08/16	6	31.40	3	31.48	31.40	3	6,600	0.04%
2023/08/15	2.1	31.80	7	31.79	31.70	-5	6,589	-0.08%
2023/08/14	22	31.95	12	31.37	31.25	10	6,595	0.15%
2023/08/11	0	0.00	2	33.12	32.65	-2	6,560	-0.03%
2023/08/10	53	33.01	0	0.00	32.20	53	6,519	0.81%
2023/08/09	5	33.50	2	33.45	33.25	3	6,472	0.05%
2023/08/08	4	34.30	0	0.00	33.80	4	6,393	0.06%
2023/08/07	7	34.00	0	0.00	34.75	7	6,374	0.11%
2023/08/04	64	34.34	0	0.00	34.30	64	6,350	1.01%
2023/08/02	3	34.65	10	34.71	34.60	-7	6,403	-0.11%
2023/07/31	11	36.66	10	36.80	36.80	1	6,360	0.02%
2023/07/28	11	37.13	10	36.74	36.65	1	6,335	0.02%
2023/07/26	2	37.83	3	37.90	37.80	-1	6,289	-0.02%
2023/07/25	52	36.29	61	37.16	37.35	-9	6,217	-0.14%
2023/07/24	14	36.24	21	36.37	36.40	-7	6,167	-0.11%
2023/07/21	0	0.00	1	37.15	37.25	-1	6,100	-0.02%
2023/07/20	1	37.80	3	37.33	37.65	-2	6,078	-0.03%
2023/07/19	11	36.04	0.3	35.85	36.05	10.7	5,942	0.18%
2023/07/18	9.8	37.58	11	36.69	35.85	-1.2	5,780	-0.02%
2023/07/17	24.2	39.59	14	39.68	39.80	10.2	5,438	0.19%
2023/07/14	6	37.68	6	38.43	39.05	0	4,915	0.00%
2023/07/13	2.5	35.88	8	35.96	35.50	-5.5	4,554	-0.12%
2023/07/12	2	33.45	0	0.00	33.55	2	4,364	0.05%
2023/07/11	2	33.65	23	32.80	34.75	-21	4,615	-0.46%
2023/07/10	2	34.73	1	34.20	34.80	1	4,627	0.02%
2023/07/07	5	33.65	2	33.80	33.95	3	4,625	0.06%
2023/07/06	1	33.75	11	34.26	33.90	-10	4,613	-0.22%
2023/07/05	10	33.25	1	32.75	32.65	9	4,489	0.20%
2023/07/04	2	32.13	1	32.35	32.40	1	4,445	0.02%
2023/07/03	6	32.39	5	32.30	32.25	1	4,355	0.02%
2023/06/30	0	0.00	4	32.45	32.95	-4	4,226	-0.09%
2023/06/28	11	31.68	0	0.00	31.70	11	4,040	0.27%
2023/06/27	8	31.03	16	30.68	31.05	-8	3,958	-0.20%
2023/06/26	19	31.37	0	0.00	31.45	19	3,861	0.49%
2023/06/20	0	0.00	2	29.25	29.80	-2	3,794	-0.05%
2023/06/19	5	29.01	1	28.95	29.10	4	3,800	0.11%
2023/06/15	3	29.13	0	0.00	29.10	3	4,182	0.07%
2023/06/14	0	0.00	0.1	28.75	28.75	-0.1	4,203	0.00%
2023/06/12	0	0.00	1	29.15	28.70	-1	4,459	-0.02%
2023/06/08	1	28.20	0	0.00	28.20	1	4,613	0.02%
2023/06/07	0.1	29.15	11	29.02	29.05	-10.9	4,792	-0.23%
2023/06/06	1	28.75	0	0.00	28.70	1	4,962	0.02%
2023/06/02	0	0.00	0	28.25	28.40	0	5,129	0.00%
2023/05/29	0	0.00	1	27.90	27.85	-1	5,665	-0.02%
2023/05/22	5	27.80	1	27.75	27.75	4	7,227	0.06%
2023/05/18	1	27.45	0	0.00	27.60	1	7,280	0.01%
2023/05/17	1	27.30	0	0.00	27.45	1	7,264	0.01%
2023/05/12	0	0.00	15	26.10	26.05	-15	7,166	-0.21%
2023/05/08	0	28.00	0	0.00	27.90	0	7,012	0.00%
2023/05/05	10	28.85	0	0.00	28.80	10	6,950	0.14%
2023/05/02	0	0.00	3	28.30	28.30	-3	6,836	-0.04%
2023/04/26	0	0.00	5	27.35	27.70	-5	6,743	-0.07%
2023/04/21	0	0.00	1	28.00	27.80	-1	6,624	-0.02%
2023/04/20	0	0.00	1	27.90	27.60	-1	6,556	-0.02%
2023/04/18	1	29.10	1	28.65	28.65	0	6,400	0.00%
2023/04/17	7	29.20	2	29.38	29.10	5	6,315	0.08%
2023/04/14	2	30.20	14	30.13	30.00	-12	6,188	-0.19%
2023/04/13	14	30.79	1	30.80	31.05	13	5,804	0.22%
2023/04/11	4	29.11	11	29.33	29.25	-7	5,475	-0.13%
2023/04/07	0	0.00	1	28.40	28.10	-1	5,324	-0.02%
2023/04/06	1	27.95	0	0.00	27.90	1	5,281	0.02%
2023/03/31	5	27.80	1	28.25	28.20	4	5,251	0.08%
2023/03/27	4	28.20	1	28.55	28.40	3	5,077	0.06%
2023/03/24	1	28.25	3	28.65	28.15	-2	5,000	-0.04%
2023/03/23	15	29.14	3	29.07	28.95	12	4,909	0.24%
2023/03/22	1	29.25	0	0.00	28.75	1	4,787	0.02%
2023/03/21	10	29.00	1	29.15	29.25	9	4,700	0.19%
2023/03/20	13	29.29	0	0.00	29.70	13	4,559	0.29%
2023/03/16	0	28.10	1	27.85	27.75	-1	4,261	-0.02%
2023/03/15	1	28.15	0	0.00	27.45	1	4,171	0.02%
2023/03/14	5	28.30	0	0.00	28.35	5	4,005	0.12%
2023/03/10	8	29.05	7	29.18	29.55	1	3,833	0.03%
2023/03/09	5	31.08	10	31.22	30.45	-5	3,601	-0.14%
2023/03/08	9	32.42	0	0.00	32.40	9	3,379	0.27%
2023/03/06	1	31.65	2	32.20	31.25	-1	3,156	-0.03%
2023/03/03	0	0.00	2	31.25	31.10	-2	2,992	-0.07%
2023/03/02	2	31.80	2	31.30	31.35	0	2,894	0.00%
2023/03/01	0	0.00	5	31.28	31.40	-5	2,740	-0.18%
2023/02/24	3	30.28	6	30.25	30.75	-3	2,554	-0.12%
2023/02/23	13	30.47	22	30.45	30.80	-9	2,417	-0.37%
2023/02/22	24	29.07	12	29.17	29.65	12	1,919	0.63%
2023/02/21	5	27.52	5	27.26	28.00	0	1,416	0.00%
2023/02/20	3	27.00	0	0.00	27.00	3	1,041	0.29%
2023/02/16	0	0.00	6	24.08	23.75	-6	875	-0.69%
2023/02/10	0	0.00	14	23.30	23.15	-14	797	-1.76%
2023/02/08	5	23.70	0	0.00	23.55	5	782	0.64%
2023/02/07	1	23.65	1	23.80	23.75	0	771	0.00%
2023/02/06	4.3	23.55	0	0.00	23.60	4.3	755	0.57%
2023/02/03	0	0.00	3	23.00	23.00	-3	730	-0.41%
2023/02/01	0	0.00	0.1	23.10	23.00	-0.1	718	-0.01%
2023/01/17	0	21.80	0	0.00	21.80	0	701	0.00%
2022/12/29	0.2	21.30	0	0.00	21.30	0.2	678	0.03%
2022/12/28	0	0.00	31	21.45	21.50	-31	681	-4.55%
2022/12/23	0.4	22.60	0	0.00	22.60	0.4	647	0.06%
2022/12/09	0	0.00	0.1	23.25	22.90	-0.1	641	-0.01%
2022/12/08	0	0.00	1	23.00	22.85	-1	621	-0.16%
2022/12/07	0.1	22.50	0	0.00	22.65	0.1	609	0.01%
2022/12/05	10	21.75	10.1	22.50	22.95	-0.1	580	-0.01%
2022/11/24	30	20.80	0	0.00	20.60	30	592	5.06%
2022/11/03	0.1	19.55	0	0.00	19.50	0.1	1,066	0.00%
2022/10/12	0.1	19.20	0	0.00	19.10	0.1	1,024	0.01%
2022/10/11	0.2	19.50	0	0.00	19.50	0.2	1,019	0.02%
2022/10/06	0	19.95	0	0.00	19.80	0	1,009	0.00%
2022/10/05	1	19.85	0	0.00	19.90	1	1,010	0.10%
2022/09/28	0.1	20.00	0	0.00	19.85	0.1	1,006	0.01%
2022/09/26	0.1	21.05	0	0.00	20.80	0.1	995	0.01%
2022/09/20	0.1	22.20	0	0.00	22.25	0.1	985	0.01%
2022/09/16	0.2	22.70	0	0.00	22.60	0.2	978	0.02%
2022/09/13	0	0.00	95	21.83	22.10	-95	965	-9.84%
2022/09/12	0.2	22.15	0	0.00	22.05	0.2	968	0.02%
2022/08/26	0	0.00	1	24.00	23.65	-1	752	-0.13%
2022/08/25	0.1	23.50	0	0.00	23.65	0.1	689	0.01%
2022/08/24	0	0.00	0	23.60	23.45	0	667	0.00%
2022/08/23	0	0.00	5	23.60	23.55	-5	628	-0.80%
2022/08/22	6	23.55	3	23.62	23.60	3	580	0.52%
2022/08/17	0.1	21.40	0	0.00	21.35	0.1	380	0.03%
2022/08/16	25	21.75	0	0.00	21.75	25	366	6.82%
2022/08/12	70	19.47	0	0.00	19.60	70	283	24.69%
2022/07/07	0	0.00	1	16.75	17.05	-1	380	-0.26%
2022/06/23	0	0.00	1	18.40	18.10	-1	490	-0.20%
2022/06/17	0	0.00	18	19.55	19.55	-18	546	-3.30%
2022/05/31	15	20.15	0	0.00	20.15	15	631	2.38%
2022/05/16	0	0.00	1	20.20	19.85	-1	686	-0.15%
2022/05/13	3	19.95	0	0.00	19.95	3	688	0.44%
2022/05/03	0.1	21.45	0	0.00	21.25	0.1	683	0.01%
2022/04/08	0	22.40	0	0.00	22.85	0	829	0.00%
2022/04/07	1	22.70	2	22.43	22.10	-1	815	-0.12%
2022/03/30	0	22.15	0	0.00	22.10	0	811	0.00%
2022/03/24	0	0.00	1	21.65	21.70	-1	828	-0.12%
2022/03/23	0	22.30	1	22.00	22.05	-1	826	-0.12%
2022/03/22	0	0.00	2	22.20	22.20	-2	820	-0.24%
2022/03/14	1	21.20	1	21.10	21.15	0	895	0.00%
2022/03/07	1	20.20	0	0.00	20.20	1	875	0.11%
2022/03/03	3	21.00	0	0.00	21.15	3	870	0.34%
2022/02/24	1	20.55	0	0.00	20.35	1	865	0.12%
2022/02/18	1	21.30	0	0.00	21.45	1	871	0.11%
2022/02/15	1	21.40	0	0.00	21.05	1	903	0.11%
2022/02/11	2	21.90	0	0.00	21.90	2	952	0.21%
2022/01/25	0	0.00	1	20.40	20.20	-1	966	-0.10%
2022/01/24	1	20.65	0	0.00	20.50	1	966	0.10%
2022/01/14	0	0.00	1	21.30	21.35	-1	949	-0.11%
2022/01/06	2	22.30	0	0.00	22.40	2	918	0.22%
2022/01/05	0	0.00	0	22.80	22.60	0	912	0.00%
2022/01/04	1	23.75	1	22.80	22.70	0	908	0.00%
2022/01/03	0	0.00	3	22.57	23.10	-3	816	-0.37%
2021/12/28	0	0.00	5	21.85	21.70	-5	775	-0.64%
2021/12/27	1	21.85	5	22.00	21.85	-4	786	-0.51%
2021/12/24	5	21.75	0	0.00	21.70	5	785	0.64%
2021/12/20	0	0.00	1	21.25	21.65	-1	748	-0.13%
2021/12/14	1	21.20	0	0.00	20.75	1	707	0.14%
2021/12/13	1	22.00	10	20.90	21.40	-9	700	-1.28%
2021/12/10	10	20.60	0	0.00	20.60	10	610	1.64%
2021/12/02	0	0.00	5	20.95	20.70	-5	665	-0.75%
2021/12/01	0	0.00	2	20.78	20.75	-2	670	-0.30%
2021/11/29	1	20.40	0	0.00	20.30	1	745	0.13%
2021/11/17	6	20.59	0	0.00	20.50	6	887	0.68%
2021/11/15	1	20.85	0	0.00	20.80	1	894	0.11%
2021/11/12	6	21.16	0	0.00	21.05	6	898	0.67%
2021/11/10	0	0.00	5	22.00	22.40	-5	908	-0.55%
2021/10/25	1	20.70	4	21.00	21.00	-3	992	-0.30%
2021/10/21	1	21.00	0	0.00	20.95	1	1,058	0.09%
2021/10/19	3	20.80	0	0.00	20.80	3	1,132	0.26%
2021/10/04	0	0.00	1	21.35	21.10	-1	1,452	-0.07%
2021/09/29	2	22.60	3	22.75	22.40	-1	1,631	-0.06%
2021/09/23	0	0.00	1	22.80	22.80	-1	1,781	-0.06%
2021/09/17	1	22.95	0	0.00	22.95	1	1,842	0.05%
2021/09/15	1	22.90	0	0.00	23.30	1	1,877	0.05%
2021/09/01	1	25.15	1	25.35	25.15	0	2,026	0.00%
2021/08/31	0	0.00	1	24.75	25.25	-1	2,059	-0.05%
2021/08/30	1	24.70	1	25.15	24.70	0	2,088	0.00%
2021/08/24	2	24.05	3	24.17	24.30	-1	2,183	-0.05%
2021/08/17	0	23.00	0	0.00	22.60	0	2,479	0.00%
2021/08/16	1	22.45	1	23.15	22.35	0	2,580	0.00%
2021/08/13	0	0.00	1	23.35	23.25	-1	2,813	-0.04%
2021/08/11	1	22.85	0	0.00	22.70	1	3,313	0.03%
2021/08/10	0	0.00	28	22.76	22.55	-28	3,404	-0.82%
2021/08/09	0	0.00	3	23.40	23.25	-3	3,511	-0.09%
2021/08/06	1	23.60	1	23.70	23.55	0	3,578	0.00%
2021/08/05	1	23.65	0	0.00	23.60	1	3,647	0.03%
2021/08/04	0	0.00	3	24.05	24.15	-3	3,785	-0.08%
2021/08/03	0	0.00	1	24.15	24.05	-1	3,902	-0.03%
2021/08/02	1	24.05	0	0.00	24.20	1	4,015	0.02%
2021/07/30	0	0.00	1	24.15	24.40	-1	4,071	-0.02%
2021/07/29	2	23.95	15	24.02	23.90	-13	4,140	-0.31%
2021/07/28	18	23.68	0	0.00	23.55	18	4,210	0.43%
2021/07/27	0	0.00	1	25.00	24.55	-1	4,327	-0.02%
2021/07/26	3	25.37	1	25.45	25.05	2	4,441	0.05%
2021/07/23	0	0.00	2	25.43	25.70	-2	4,507	-0.04%
2021/07/22	0	0.00	2	25.13	24.70	-2	4,637	-0.04%
2021/07/21	3	24.98	0	0.00	24.50	3	4,674	0.06%
2021/07/20	0	0.00	2	25.68	25.60	-2	4,715	-0.04%
2021/07/19	7	25.52	0	0.00	25.15	7	4,839	0.14%
2021/07/16	0	0.00	2	25.30	25.00	-2	5,026	-0.04%
2021/07/15	20	24.45	8	24.45	24.40	12	5,095	0.24%
2021/07/14	1	23.65	0	0.00	23.75	1	5,244	0.02%
2021/07/13	0	0.00	1	24.05	23.90	-1	5,507	-0.02%
2021/07/12	3	24.70	79	24.67	24.65	-76	5,607	-1.36%
2021/07/08	79	26.47	0	0.00	26.35	79	5,984	1.32%
2021/07/07	1	25.70	0	0.00	25.80	1	6,059	0.02%
2021/07/05	13	24.37	8	24.45	24.55	5	6,387	0.08%
2021/06/21	0	0.00	2	25.40	24.85	-2	8,757	-0.02%
2021/06/18	4	25.78	0	0.00	25.80	4	8,809	0.05%
2021/06/17	1	24.60	0	0.00	24.50	1	8,848	0.01%
2021/06/16	0	0.00	5	24.72	24.15	-5	9,232	-0.05%
2021/06/15	2	25.08	3	25.15	25.05	-1	9,247	-0.01%
2021/06/10	1	25.25	0	0.00	25.35	1	9,460	0.01%
2021/06/07	0	0.00	1	25.05	25.10	-1	9,864	-0.01%
2021/06/01	3	27.50	1	27.85	27.75	2	10,658	0.02%
2021/05/28	0	0.00	0	27.55	27.30	0	11,166	0.00%
2021/05/27	0	0.00	1	27.75	27.75	-1	11,596	-0.01%
2021/05/25	5	27.89	4	28.03	27.60	1	12,549	0.01%
2021/05/24	0	0.00	3	29.27	29.30	-3	12,871	-0.02%
2021/05/21	1	28.40	2	29.68	30.05	-1	13,036	-0.01%
2021/05/20	13	30.15	2	29.53	28.05	11	12,903	0.09%
2021/05/19	7	28.06	4	29.05	29.25	3	12,584	0.02%
2021/05/18	1	25.25	0	0.00	26.60	1	12,507	0.01%
2021/05/17	1	24.20	1	24.45	24.20	0	12,434	0.00%
2021/05/12	1	29.45	45	27.29	28.00	-44	12,160	-0.36%
2021/05/11	0	0.00	2	30.50	29.50	-2	12,011	-0.02%
2021/05/10	30	32.02	0	0.00	31.80	30	11,903	0.25%
2021/05/07	10	30.10	1	30.15	30.15	9	11,803	0.08%
2021/05/06	0	0.00	1	30.10	30.85	-1	11,749	-0.01%
2021/05/05	2	30.15	0	0.00	29.30	2	11,663	0.02%
2021/05/04	0	0.00	4	29.35	29.30	-4	11,598	-0.03%
2021/05/03	2	30.90	6	30.85	29.95	-4	11,451	-0.03%
2021/04/29	0	0.00	4	31.98	31.25	-4	11,321	-0.04%
2021/04/28	5	31.83	20	31.74	32.50	-15	11,253	-0.13%
2021/04/27	1	33.35	0	0.00	32.50	1	11,125	0.01%
2021/04/26	4	33.11	0	0.00	32.90	4	11,095	0.04%
2021/04/23	5	33.70	1	32.90	33.20	4	11,097	0.04%
2021/04/22	5	33.54	94	33.29	32.75	-89	10,968	-0.81%
2021/04/21	2	35.80	4	35.19	35.05	-2	10,747	-0.02%
2021/04/20	7	35.53	15	34.46	35.55	-8	10,647	-0.08%
2021/04/19	9	36.82	82	35.58	35.50	-73	10,523	-0.69%
2021/04/16	2	37.85	0	0.00	38.60	2	10,280	0.02%
2021/04/15	0	0.00	1	37.35	37.15	-1	10,154	-0.01%
2021/04/14	9	36.35	0	0.00	36.50	9	9,986	0.09%
2021/04/13	9	38.57	10	38.87	37.60	-1	9,760	-0.01%
2021/04/12	15	38.84	8	38.98	39.60	7	9,620	0.07%
2021/04/09	3	38.13	3	37.73	37.80	0	9,568	0.00%
2021/04/08	12	38.94	14.2	39.42	38.85	-2.2	9,382	-0.02%
2021/04/07	4	41.03	2	40.38	40.40	2	9,126	0.02%
2021/04/06	3	41.28	14	41.50	41.75	-11	8,950	-0.12%
2021/04/01	8	40.54	3	40.73	40.65	5	8,784	0.06%
2021/03/31	6	40.28	4	40.85	40.20	2	8,610	0.02%
2021/03/30	17	39.42	12	39.28	39.15	5	8,380	0.06%
2021/03/29	2.2	37.89	4	37.21	39.00	-1.8	8,081	-0.02%
2021/03/26	14	36.13	2	35.95	36.10	12	7,749	0.16%
2021/03/25	9	36.27	6	36.41	35.45	3	7,539	0.04%
2021/03/24	1	34.40	0	0.00	34.25	1	6,973	0.01%
2021/03/23	2	33.50	1	33.75	34.40	1	6,926	0.01%
2021/03/22	1	33.65	0	0.00	33.80	1	6,838	0.01%
2021/03/19	1	35.80	2	34.93	34.05	-1	6,755	-0.01%
2021/03/18	0	0.00	3	33.75	33.90	-3	6,362	-0.05%
2021/03/17	3	34.05	6	34.06	34.20	-3	6,318	-0.05%
2021/03/16	3	33.75	2	33.95	33.25	1	6,196	0.02%
2021/03/15	0	0.00	4	34.41	34.20	-4	6,118	-0.07%
2021/03/12	2	33.98	2	34.60	34.20	0	5,990	0.00%
2021/03/11	3	34.35	1	34.75	34.00	2	5,805	0.03%
2021/03/10	0	0.00	1	33.25	34.40	-1	5,726	-0.02%
2021/03/09	25	34.10	18	34.03	33.45	7	5,608	0.12%
2021/03/08	4	31.50	4	32.00	32.55	0	5,133	0.00%
2021/03/05	1	32.20	1	32.20	31.80	0	5,107	0.00%
2021/03/04	6	33.03	9	33.76	33.15	-3	5,067	-0.06%
2021/03/03	11	31.81	16	31.83	32.10	-5	4,643	-0.11%
2021/03/02	1	31.50	1	32.00	31.80	0	4,524	0.00%
2021/02/26	18	31.56	27	30.66	33.00	-9	4,097	-0.22%
2021/02/25	29	30.84	12	30.22	30.00	17	3,650	0.46%
2021/02/24	12	29.15	13	29.66	30.60	-1	3,139	-0.03%
2021/02/23	43	27.61	32	27.46	27.85	11	2,717	0.40%
2021/02/22	6	25.47	7	27.00	27.00	-1	2,477	-0.04%
2021/02/19	1	24.00	0	0.00	24.55	1	2,530	0.04%
2021/02/18	3	24.27	2	23.95	23.85	1	2,604	0.04%
2021/02/04	0	0.00	1	22.30	22.30	-1	2,656	-0.04%
2021/01/29	2	22.15	0	0.00	22.05	2	2,771	0.07%
2021/01/22	2	22.73	0	0.00	22.70	2	2,882	0.07%
2021/01/21	2	23.15	0	0.00	22.80	2	2,915	0.07%
2021/01/20	1	23.75	0	0.00	22.95	1	2,924	0.03%
2021/01/19	2	24.40	0	0.00	24.20	2	2,989	0.07%
2021/01/15	0	0.00	5	23.40	23.80	-5	3,117	-0.16%
2021/01/07	5	23.35	1	23.55	23.35	4	4,156	0.10%
2021/01/06	0	0.00	2	22.93	23.35	-2	4,327	-0.05%
2021/01/04	5	24.80	3	24.58	24.45	2	4,766	0.04%
2020/12/22	4	21.88	0	0.00	21.45	4	4,653	0.09%
2020/12/21	3	22.68	0	0.00	22.20	3	4,647	0.06%
2020/12/18	1	22.35	0	0.00	22.60	1	4,622	0.02%
2020/12/17	48	22.12	1	21.95	22.20	47	4,623	1.02%
2020/12/15	0	0.00	1	21.95	21.75	-1	4,677	-0.02%
2020/12/10	0	0.00	1	21.85	21.65	-1	4,636	-0.02%
2020/12/09	4	21.13	0	0.00	21.50	4	4,640	0.09%
2020/12/07	16	21.65	0	0.00	21.50	16	4,599	0.35%
2020/12/04	2	22.13	0	0.00	21.95	2	4,569	0.04%
2020/12/03	5	23.15	5	22.55	22.55	0	4,517	0.00%
2020/11/30	1	23.90	0	0.00	24.40	1	4,322	0.02%
2020/11/25	0	23.30	0	0.00	23.70	0	4,090	0.00%
2020/11/23	0	0.00	1	23.20	23.00	-1	3,985	-0.03%
2020/11/20	2	23.32	1	23.40	23.20	1	3,946	0.03%
2020/11/19	0	23.85	1	23.75	23.70	-1	3,896	-0.03%
2020/11/18	2	23.60	2	23.75	23.85	0	3,848	0.00%
2020/11/17	2	23.88	1	23.95	24.00	1	3,669	0.03%
2020/11/13	3	22.33	0	0.00	22.45	3	3,498	0.09%
2020/11/12	0	0.00	3	23.00	22.60	-3	3,474	-0.09%
2020/11/11	3	22.55	0	0.00	22.50	3	3,389	0.09%
2020/11/10	0	0.00	1	22.25	22.60	-1	3,364	-0.03%
2020/11/09	0	0.00	2	22.60	22.30	-2	3,335	-0.06%
2020/11/06	1	21.60	0	0.00	22.30	1	3,283	0.03%
2020/11/03	2	22.15	0.1	22.40	21.85	1.9	3,194	0.06%
2020/10/29	0	0.00	1	22.35	22.25	-1	3,079	-0.03%
2020/10/28	1	22.35	1	22.10	22.10	0	3,036	0.00%
2020/10/27	34	23.14	33	23.33	22.70	1	3,002	0.03%
2020/10/26	5	23.34	2	22.45	22.45	3	2,888	0.10%
2020/10/23	1	22.00	1	21.45	21.90	0	2,690	0.00%
2020/10/22	0	0.00	0.1	21.85	21.85	-0.1	2,637	0.00%
2020/10/21	3	22.20	5	21.87	22.45	-2	2,580	-0.08%
2020/10/20	2	23.30	1	23.55	22.90	1	2,433	0.04%
2020/10/19	2	22.78	10	23.45	23.05	-8	2,286	-0.35%
2020/10/16	22	23.67	4.7	23.50	23.60	17.3	2,140	0.81%
2020/10/15	44	23.32	5	23.15	22.50	39	1,785	2.18%
2020/10/14	42	21.53	1	22.00	21.90	41	1,459	2.81%
2020/10/13	3	20.23	1	20.35	20.25	2	1,289	0.16%
2020/10/12	2	20.43	5	20.07	21.25	-3	1,169	-0.26%
2020/10/08	3	19.45	0	0.00	19.45	3	746	0.40%
2020/09/30	1	17.00	0	0.00	17.00	1	567	0.18%
2020/09/29	0	0.00	1.1	16.94	16.75	-1.1	558	-0.19%
2020/09/24	0	0.00	11	16.85	16.55	-11	549	-2.00%
2020/09/23	0	0.00	2	17.10	17.10	-2	537	-0.37%
2020/09/21	13	17.47	0	0.00	17.30	13	504	2.58%
2020/07/31	1	15.80	0	0.00	15.75	1	495	0.20%
2020/07/21	0	0.00	0	16.30	16.30	0	610	0.00%
2020/07/03	0.4	17.15	0	0.00	17.15	0.4	589	0.06%
2020/06/18	0	0.00	1	17.15	17.30	-1	600	-0.17%
2020/06/17	0.6	17.15	0	0.00	17.10	0.6	611	0.10%
2020/05/26	0	0.00	1.1	16.50	16.45	-1.1	873	-0.12%
2020/05/22	0	0.00	2	16.65	16.60	-2	881	-0.23%
2020/05/20	1	17.40	0	0.00	17.35	1	902	0.11%
2020/05/19	0	0.00	1	17.55	17.70	-1	905	-0.11%
2020/05/18	0	0.00	1	17.40	17.25	-1	893	-0.11%
2020/05/13	1	17.40	0	0.00	17.80	1	869	0.12%
2020/05/12	1	17.85	0	0.00	17.80	1	863	0.12%
2020/05/11	1	18.30	2	18.15	18.10	-1	858	-0.12%
2020/05/08	1	17.75	1	17.90	17.90	0	845	0.00%
2020/05/07	0	0.00	2	18.00	18.00	-2	844	-0.24%
2020/05/06	1	18.30	0	0.00	17.90	1	840	0.12%
2020/05/05	1	17.75	6	18.12	17.85	-5	826	-0.60%
2020/04/29	4	17.69	3	17.75	17.70	1	793	0.13%
2020/04/28	1	17.20	6	17.07	17.20	-5	758	-0.66%
2020/04/27	1	15.35	0	0.00	15.65	1	757	0.13%
2020/04/24	1	14.90	0	0.00	15.10	1	751	0.13%
2020/04/23	1	14.80	0	0.00	15.20	1	749	0.13%
2020/04/13	0	0.00	0.7	14.10	14.05	-0.7	717	-0.10%
2020/04/01	0	0.00	1	13.40	13.35	-1	725	-0.14%
2020/03/30	1	13.75	0	0.00	13.65	1	724	0.14%
2020/03/27	0	0.00	1	14.25	14.05	-1	721	-0.14%
2020/03/26	1	13.70	1	13.95	14.00	0	714	0.00%
2020/03/25	1	14.00	0	0.00	13.80	1	711	0.14%
2020/03/24	0	0.00	11	13.59	13.60	-11	688	-1.60%
2020/03/23	1	12.30	0	0.00	12.40	1	671	0.15%
2020/03/18	0	0.00	33	11.71	11.40	-33	589	-5.60%
2020/03/16	5	12.90	0	0.00	12.90	5	546	0.91%
2020/03/13	5	14.15	0	0.00	14.15	5	504	0.99%
2020/03/12	0	0.00	3	16.38	15.70	-3	472	-0.63%
2020/03/11	1	17.60	3	17.30	17.30	-2	439	-0.46%
2020/03/09	0	0.00	5	17.95	17.90	-5	425	-1.17%
2020/03/06	3	18.50	0	0.00	18.50	3	413	0.73%
2020/02/26	3	18.75	2.1	18.78	18.85	0.9	378	0.25%
2020/02/24	8	18.98	2	19.10	18.85	6	365	1.64%
2020/02/21	4	18.28	0	0.00	18.35	4	337	1.19%
2020/02/20	6	18.10	0	0.00	18.05	6	334	1.79%
2020/02/19	2	17.90	0	0.00	17.90	2	327	0.61%
2020/02/12	5	17.68	0	0.00	17.80	5	321	1.56%
2020/02/11	13	17.64	0	0.00	17.60	13	336	3.87%
2020/02/10	0	0.00	1	17.60	17.55	-1	344	-0.29%
2020/02/05	1	17.70	0	0.00	17.80	1	337	0.30%
2020/01/17	0	0.00	0.2	18.50	18.45	-0.2	327	-0.08%
2020/01/13	1	18.50	0	0.00	18.50	1	354	0.28%
2019/11/29	1	18.65	1	18.65	18.65	0	391	0.00%
2019/10/28	0	0.00	6	19.80	19.80	-6	421	-1.42%
2019/10/24	0	0.00	0.1	19.35	19.45	-0.1	406	-0.02%
2019/10/23	0	0.00	2	19.00	19.05	-2	395	-0.51%
2019/10/03	0	0.00	1	18.35	18.40	-1	393	-0.25%
2019/09/27	1	18.60	0	0.00	18.50	1	388	0.26%
2019/09/10	0	0.00	0.2	19.15	19.15	-0.2	412	-0.04%
2019/09/02	0	0.00	2	18.58	18.65	-2	485	-0.41%
2019/08/02	3	19.00	0	0.00	19.15	3	677	0.44%
2019/07/23	3	19.60	0	0.00	19.60	3	715	0.42%
2019/07/03	1	20.50	1	20.50	20.50	0	791	0.00%
2019/06/26	6	20.13	1	20.15	20.30	5	822	0.61%
2019/06/25	0	0.00	6	19.65	20.00	-6	848	-0.71%
2019/06/24	4	20.15	0	0.00	20.00	4	854	0.47%
2019/06/17	3	20.90	9	20.90	20.45	-6	894	-0.67%
2019/06/14	5	21.51	0	0.00	21.45	5	868	0.58%
2019/06/10	9	22.00	0	0.00	22.40	9	851	1.06%
2019/05/23	1	22.35	0	0.00	22.30	1	838	0.12%
2019/05/17	0	0.00	9	22.20	21.90	-9	814	-1.11%
2019/05/16	0	0.00	3	22.35	22.00	-3	827	-0.36%
2019/05/15	0	0.00	1	22.05	21.95	-1	831	-0.12%
2019/05/13	2	21.50	1	21.50	21.75	1	866	0.12%
2019/05/09	5	21.58	0	0.00	21.55	5	908	0.55%
2019/05/08	3	21.60	0	0.00	21.60	3	918	0.33%
2019/05/03	1	22.05	0	0.00	21.95	1	981	0.10%
2019/05/02	2	21.85	0	0.00	22.10	2	997	0.20%
2019/04/30	0	0.00	4	22.20	22.00	-4	1,040	-0.38%
2019/04/23	3	21.45	0	0.00	21.45	3	1,034	0.29%
2019/04/11	1	22.30	0	0.00	22.30	1	1,109	0.09%
2019/04/10	2	22.50	0	0.00	22.50	2	1,112	0.18%
2019/04/08	2	22.35	5	22.45	22.40	-3	1,106	-0.27%
2019/04/02	0	0.00	17	22.05	22.05	-17	1,092	-1.56%
2019/03/29	2	22.00	1	21.95	21.95	1	1,077	0.09%
2019/03/28	21	22.28	0	0.00	21.95	21	1,087	1.93%
2019/03/27	0	0.00	1	22.80	22.75	-1	1,066	-0.09%
2019/03/26	1	22.55	3	22.63	22.60	-2	1,051	-0.19%
2019/03/25	0	0.00	1	22.35	22.30	-1	1,026	-0.10%
2019/03/22	0	0.00	1	21.90	22.10	-1	1,009	-0.10%
2019/03/20	0	0.00	1	22.00	21.80	-1	1,014	-0.10%
2019/03/18	0	0.00	5	21.25	21.55	-5	1,040	-0.48%
2019/03/14	0	0.00	2	21.40	21.40	-2	1,061	-0.19%
2019/03/11	1	21.70	0	0.00	21.60	1	1,105	0.09%
2019/03/07	1	21.90	0	0.00	21.75	1	1,191	0.08%
2019/03/05	1	22.15	0	0.00	22.15	1	1,207	0.08%
2019/02/22	0	0.00	3	21.80	22.05	-3	1,173	-0.26%
2019/02/18	3	22.08	0	0.00	21.90	3	1,202	0.25%
2019/02/15	1	23.10	0	0.00	22.95	1	1,183	0.08%
2019/02/12	1	23.15	1	23.10	23.10	0	1,187	0.00%
2019/01/29	0	0.00	1	22.20	22.25	-1	1,213	-0.08%
2019/01/28	7	22.86	2	22.90	22.65	5	1,246	0.40%
2019/01/23	1	22.35	1	22.15	22.30	0	1,259	0.00%
2019/01/21	1	21.65	0	0.00	21.50	1	1,236	0.08%
2019/01/17	0	0.00	1	21.30	21.30	-1	1,278	-0.08%
2019/01/11	1	21.80	0	0.00	21.15	1	1,323	0.08%
2018/11/16	0	0.00	1	21.55	21.70	-1	3,835	-0.03%
2018/11/15	0	0.00	14	21.25	21.40	-14	3,848	-0.36%
2018/11/14	0	0.00	14	22.63	22.10	-14	3,832	-0.37%
2018/11/12	0	0.00	2	23.25	22.75	-2	3,948	-0.05%
2018/11/09	2	22.95	2	22.75	22.90	0	3,930	0.00%
2018/11/08	3	23.65	1	23.15	22.85	2	3,939	0.05%
2018/11/07	0	0.00	1	23.40	23.05	-1	3,932	-0.03%
2018/11/05	0	0.00	2	21.90	22.80	-2	3,902	-0.05%
2018/10/24	1	21.80	2	21.65	21.95	-1	3,878	-0.03%
2018/10/22	1	22.05	1	22.00	21.95	0	3,988	0.00%
2018/10/16	1	21.35	0	0.00	21.10	1	3,920	0.03%
2018/10/15	0	0.00	1	21.00	21.05	-1	3,888	-0.03%
2018/10/11	6	21.03	12	21.40	20.80	-6	3,807	-0.16%
2018/10/09	1	23.00	1	22.80	22.80	0	3,708	0.00%
2018/10/08	2	23.18	0.1	23.35	23.40	2	3,674	0.05%
2018/10/05	3	23.10	16	22.24	23.10	-13	3,638	-0.36%
2018/10/04	3	22.83	2	22.80	22.80	1	3,547	0.03%
2018/10/03	7	23.49	2	23.68	23.30	5	3,519	0.14%
2018/10/02	2	24.65	0	0.00	24.40	2	3,404	0.06%
2018/10/01	8	24.34	8	24.31	24.65	0	3,378	0.00%
2018/09/28	14	24.66	15	24.58	24.30	-1	3,334	-0.03%
2018/09/27	1	23.85	0	0.00	23.90	1	3,143	0.03%
2018/09/26	3	23.80	8	23.80	23.75	-5	3,103	-0.16%
2018/09/25	5	24.67	2	24.53	24.30	3	3,028	0.10%
2018/09/21	10	23.99	4	24.05	24.30	6	2,926	0.21%
2018/09/20	10	24.71	3	24.75	24.40	7	2,775	0.25%
2018/09/19	20	24.64	14	24.67	24.70	6	2,580	0.23%
2018/09/18	12	23.65	5	23.76	23.80	7	2,152	0.33%
2018/09/17	2	22.53	6	23.38	22.50	-4	1,873	-0.21%
2018/09/14	2	22.80	0	0.00	22.80	2	1,783	0.11%
2018/09/13	0	0.00	1	22.75	22.55	-1	1,767	-0.06%
2018/09/10	0	0.00	35	20.96	20.90	-35	1,759	-1.99%
2018/09/07	4	22.33	20	21.64	21.50	-16	1,745	-0.92%
2018/09/06	33	23.20	0	0.00	22.65	33	1,721	1.92%
2018/09/05	5	23.03	0	0.00	23.10	5	1,690	0.30%
2018/09/03	1	22.25	2	22.55	22.15	-1	1,694	-0.06%
2018/08/31	1	22.20	0	0.00	22.20	1	1,715	0.06%
2018/08/30	1	21.80	0	0.00	21.70	1	1,737	0.06%
2018/08/28	2	22.00	0	0.00	21.95	2	1,894	0.11%
2018/08/27	0	0.00	2	22.60	22.30	-2	1,930	-0.10%
2018/08/24	1	22.00	0	0.00	22.15	1	2,004	0.05%
2018/08/23	2	22.45	1	22.50	22.40	1	2,112	0.05%
2018/08/22	2	22.25	0	0.00	22.25	2	2,187	0.09%
2018/08/21	2	22.10	0	0.00	22.40	2	2,364	0.08%
2018/08/20	6	22.29	5	22.32	22.00	1	2,553	0.04%
2018/08/17	3	21.85	3	21.90	21.90	0	2,702	0.00%
2018/08/14	7	21.25	0	0.00	21.50	7	3,012	0.23%
2018/08/13	2	20.88	3	20.92	20.65	-1	3,041	-0.03%
2018/08/07	1	21.35	0	0.00	21.60	1	3,047	0.03%
2018/08/06	3	21.58	0	0.00	21.40	3	3,052	0.10%
2018/08/03	5	22.05	4	21.70	21.35	1	3,048	0.03%
2018/08/02	3	21.70	3	21.50	21.45	0	3,007	0.00%
2018/07/31	2	21.23	8	21.48	21.45	-6	2,988	-0.20%
2018/07/30	8	21.36	6	21.42	21.55	2	3,013	0.07%
2018/07/27	0	0.00	16	20.18	20.10	-16	2,911	-0.55%
2018/07/26	14	19.76	0	0.00	19.80	14	2,889	0.48%
2018/07/24	1	19.00	0	0.00	18.95	1	2,894	0.03%
2018/07/19	6	19.65	0	0.00	19.55	6	2,898	0.21%
2018/07/16	0	0.00	5	19.76	19.45	-5	2,902	-0.17%
2018/07/13	0	0.00	2	19.55	19.55	-2	2,893	-0.07%
2018/07/11	1	19.45	0	0.00	19.55	1	2,894	0.03%
2018/07/02	0	0.00	10	19.55	19.05	-10	2,889	-0.35%
2018/06/22	10	20.68	0	0.00	20.45	10	2,864	0.35%
2018/06/19	0	0.00	2	21.65	21.40	-2	2,840	-0.07%
2018/06/14	20	20.68	10	20.80	20.55	10	2,799	0.36%
2018/06/13	1	21.00	2	21.05	20.95	-1	2,793	-0.04%
2018/06/12	0	0.00	102	21.25	21.45	-102	2,768	-3.68%	大賣/鉅額交易
2018/06/11	2	21.50	2	21.43	21.15	0	2,725	0.00%
2018/06/08	7	22.70	15	22.39	22.25	-8	2,669	-0.30%
2018/06/07	9	22.14	0	0.00	22.20	9	2,632	0.34%
2018/06/06	1	22.35	1	22.45	22.40	0	2,609	0.00%
2018/06/05	7	23.44	12	23.29	22.95	-5	2,573	-0.19%
2018/06/04	56	22.81	1.1	23.19	22.95	55	2,486	2.21%
2018/06/01	50	23.11	7	22.96	23.05	43	2,473	1.74%
2018/05/31	1	23.15	1	23.15	23.40	0	2,426	0.00%
2018/05/30	5	22.26	0	0.00	22.20	5	2,301	0.22%
2018/05/29	11	23.62	3	23.47	22.90	8	2,204	0.36%
2018/05/28	14	23.80	31.5	23.60	23.80	-17.5	2,003	-0.87%
2018/05/25	31.5	23.45	11	23.45	23.40	20.5	1,795	1.14%
2018/05/24	30	22.15	18	22.40	22.80	12	1,541	0.78%
2018/05/23	5	20.80	0	0.00	21.00	5	1,283	0.39%
2018/05/22	2	20.40	6.2	20.13	20.30	-4.2	1,242	-0.33%
2018/05/21	17	20.45	12	20.23	19.90	5	1,217	0.41%
2018/05/18	1	20.30	4	19.95	19.75	-3	1,188	-0.25%
2018/05/14	0.1	19.60	0	0.00	19.70	0.1	1,242	0.01%
2018/05/10	0	0.00	3	19.20	19.15	-3	1,252	-0.24%
2018/05/08	0	0.00	1	19.85	19.65	-1	1,270	-0.08%
2018/05/07	8	19.99	6	19.94	20.05	2	1,267	0.16%
2018/05/02	0	0.00	1	18.70	18.70	-1	1,247	-0.08%
2018/04/24	0	0.00	2	18.55	18.40	-2	1,444	-0.14%
2018/04/23	0	0.00	1	18.75	18.75	-1	1,552	-0.06%
2018/04/13	2	19.65	2	19.40	19.40	0	2,348	0.00%
2018/03/20	0	0.00	2	19.05	19.00	-2	2,479	-0.08%
2018/03/19	1	19.50	0	0.00	19.30	1	2,472	0.04%
2018/03/15	0	0.00	20	19.90	19.80	-20	2,449	-0.82%
2018/03/12	1	20.90	6	20.70	20.55	-5	2,415	-0.21%
2018/03/07	3	21.25	2	20.70	20.55	1	2,329	0.04%
2018/02/22	2	20.80	0	0.00	20.60	2	2,225	0.09%
2018/02/08	2	19.45	0	0.00	19.55	2	2,286	0.09%
2018/02/06	1	18.60	2	19.10	18.90	-1	2,258	-0.04%
2018/02/05	0	20.60	0	0.00	20.65	0	2,201	0.00%
2018/02/01	2	21.20	0	0.00	20.95	2	2,216	0.09%
2018/01/31	1	20.65	0	0.00	20.95	1	2,198	0.05%
2018/01/25	1	20.65	0	0.00	20.65	1	2,151	0.05%
2018/01/23	1	20.34	0	0.00	21.25	1	2,107	0.05%
2018/01/22	2	20.30	2	20.35	20.20	0	2,064	0.00%
2018/01/19	1	20.95	0	0.00	20.90	1	2,030	0.05%
2018/01/18	6	21.15	3	21.40	21.10	3	2,004	0.15%
2018/01/17	0	0.00	14	21.83	21.75	-14	1,940	-0.72%
2018/01/16	9	22.24	3	22.05	21.80	6	1,831	0.33%
2018/01/15	0	0.00	3	20.80	20.85	-3	1,654	-0.18%
2018/01/12	16	21.38	7.2	21.23	21.25	8.9	1,575	0.56%
2018/01/11	35	19.35	12	19.12	20.05	23	1,247	1.84%
2018/01/09	1	18.25	0	0.00	18.30	1	1,033	0.10%
2018/01/05	1	18.45	0	0.00	18.30	1	1,019	0.10%
2018/01/04	0	0.00	0.3	18.35	18.40	-0.3	1,008	-0.03%
2018/01/02	2	19.05	0	0.00	18.85	2	989	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析