晨訊科-DR (912000)-富邦-內湖券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	110	3.02	3.02	-110	950	-11.58%	大賣/鉅額交易
2024/11/15	27	3.06	0	0.00	3.04	27	1,003	2.69%
2024/11/14	10	3.03	0	0.00	3.04	10	1,004	1.00%
2024/11/13	50	3.04	0	0.00	3.03	50	1,003	4.98%
2024/11/12	33	3.07	0	0.00	3.10	33	1,002	3.29%
2024/11/11	0	0.00	35	3.14	3.14	-35	999	-3.50%
2024/11/07	35	3.12	0	0.00	3.18	35	1,006	3.48%
2024/11/06	0	0.00	44	3.15	3.10	-44	994	-4.43%
2024/11/04	20	3.02	0	0.00	3.01	20	1,030	1.94%
2024/11/01	10	2.98	5	2.98	3.02	5	1,083	0.46%
2024/10/30	1	3.02	0	0.00	3.00	1	1,096	0.09%
2024/10/28	5	3.04	0	0.00	3.03	5	1,122	0.45%
2024/10/25	10	3.01	0	0.00	3.04	10	1,150	0.87%
2024/10/24	0	0.00	10	3.02	3.01	-10	1,165	-0.86%
2024/10/23	15	3.05	0	0.00	3.05	15	1,192	1.26%
2024/10/21	9	3.09	0	0.00	3.08	9	1,277	0.70%
2024/10/18	4	3.12	0	0.00	3.11	4	1,334	0.30%
2024/10/17	0	0.00	8	3.22	3.11	-8	1,358	-0.59%
2024/10/16	8	3.07	0	0.00	3.09	8	1,378	0.58%
2024/10/15	0.7	3.17	0	0.00	3.11	0.7	1,385	0.05%
2024/10/14	3	3.20	0	0.00	3.17	3	1,403	0.21%
2024/10/09	0	0.00	8	3.19	3.15	-8	1,466	-0.55%
2024/10/08	2	3.59	0	0.00	3.30	2	1,491	0.13%
2024/10/07	6	3.52	0	0.00	3.42	6	1,543	0.39%
2024/09/30	0	0.00	26	3.14	3.13	-26	1,895	-1.37%
2024/09/10	2	2.99	0	0.00	2.96	2	4,450	0.04%
2024/09/04	18	2.90	0	0.00	2.99	18	4,637	0.39%
2024/09/02	9	3.11	0	0.00	3.12	9	4,690	0.19%
2024/08/30	12	3.13	8	3.18	3.13	4	4,705	0.09%
2024/08/22	0	0.00	30	3.21	3.25	-30	4,934	-0.61%
2024/08/21	0	0.00	12	3.14	3.29	-12	5,058	-0.24%
2024/08/20	30	3.25	0	0.00	3.17	30	5,079	0.59%
2024/08/15	0	0.00	50	3.31	3.30	-50	5,129	-0.97%
2024/08/14	15	3.39	15	3.32	3.33	0	5,160	0.00%
2024/08/12	65	3.41	0	0.00	3.39	65	5,307	1.22%
2024/08/09	0	0.00	10	3.37	3.34	-10	5,332	-0.19%
2024/08/08	10	3.18	0	0.00	3.26	10	5,338	0.19%
2024/08/07	0	0.00	42	3.26	3.24	-42	5,361	-0.78%
2024/08/06	42	3.13	20	3.01	3.09	22	5,367	0.41%
2024/08/05	0	0.00	35	3.22	3.20	-35	5,361	-0.65%
2024/08/01	1	3.63	0	0.00	3.68	1	5,363	0.02%
2024/07/23	17	3.71	0	0.00	3.70	17	5,284	0.32%
2024/07/22	5.3	3.60	0	0.00	3.61	5.3	5,262	0.10%
2024/07/19	5	3.90	0	0.00	3.88	5	5,225	0.10%
2024/07/18	1	3.98	0	0.00	3.99	1	5,179	0.02%
2024/07/17	2	4.02	13	4.05	4.01	-11	5,177	-0.21%
2024/07/11	0	0.00	75	4.17	4.08	-75	5,153	-1.46%
2024/07/09	0.5	4.10	0	0.00	4.08	0.5	5,135	0.01%
2024/07/08	20	4.42	0	0.00	4.33	20	5,044	0.40%
2024/07/05	55	4.14	4	4.07	4.23	51	4,885	1.04%
2024/07/04	4	4.02	0	0.00	4.02	4	4,786	0.08%
2024/07/03	3	4.07	0	0.00	3.97	3	4,965	0.06%
2024/07/02	20.5	4.38	0	0.00	4.15	20.5	4,880	0.42%
2024/07/01	0	0.00	4	4.71	4.54	-4	4,773	-0.08%
2024/06/28	21	4.69	2	4.65	4.66	19	4,686	0.41%
2024/06/27	47	4.70	111	4.84	4.50	-64	4,522	-1.42%	大賣/
2024/06/26	12	4.60	1	4.62	4.68	11	4,018	0.27%
2024/06/25	0	0.00	14	4.18	4.26	-14	3,934	-0.36%
2024/06/21	0	0.00	2	3.98	3.92	-2	3,644	-0.05%
2024/06/20	2	4.06	3	4.06	4.00	-1	3,543	-0.03%
2024/06/19	3	4.18	1	4.20	4.00	2	3,434	0.06%
2024/06/18	30	3.95	4	3.89	4.02	26	3,186	0.82%
2024/06/17	4	3.68	10	3.68	3.68	-6	2,796	-0.21%
2024/06/14	0.2	3.00	4	3.14	3.35	-3.8	2,654	-0.14%
2024/06/13	4.2	3.02	0	0.00	3.05	4.2	2,598	0.16%
2024/06/07	12	3.38	0	0.00	3.42	12	2,468	0.49%
2024/05/27	0	0.00	2	3.46	3.11	-2	2,157	-0.09%
2024/05/21	0.3	2.93	0	0.00	2.88	0.3	1,901	0.02%
2024/05/16	43	2.81	0	0.00	2.92	43	1,740	2.47%
2024/05/06	6	2.57	0	0.00	2.57	6	1,458	0.41%
2024/04/24	0.4	2.61	0	0.00	2.58	0.4	1,361	0.03%
2024/04/19	0.2	2.72	5	2.75	2.74	-4.8	1,276	-0.38%
2024/04/16	0	0.00	5	2.96	2.81	-5	1,192	-0.42%
2024/04/15	0.3	2.86	0	0.00	2.70	0.3	1,115	0.03%
2024/04/12	0	0.00	20	3.02	2.87	-20	1,086	-1.84%
2024/04/11	2	3.33	0	0.00	3.33	2	1,037	0.19%
2024/04/10	0.6	3.30	10	3.42	3.28	-9.4	981	-0.96%
2024/04/09	0.6	3.55	4	3.60	3.50	-3.4	903	-0.38%
2024/04/08	30	3.88	0	0.00	3.88	30	650	4.61%
2024/04/03	3.5	3.53	0	0.00	3.53	3.5	615	0.57%
2024/04/02	21.5	3.17	0	0.00	3.21	21.5	569	3.77%
2024/03/26	0	0.00	30	2.58	2.62	-30	411	-7.29%
2024/03/22	30	2.52	0	0.00	2.46	30	349	8.58%
2024/03/12	0	0.00	60	2.30	2.34	-60	254	-23.58%
2024/02/21	40	2.19	0	0.00	2.20	40	169	23.66%
2024/02/20	20	2.17	0	0.00	2.19	20	166	12.01%
2024/01/03	0	0.00	3	2.29	2.31	-3	243	-1.23%
2024/01/02	3	2.30	0	0.00	2.30	3	267	1.12%
2023/12/26	0	0.00	5	2.30	2.31	-5	406	-1.23%
2023/11/28	0	0.00	30	2.35	2.35	-30	642	-4.67%
2023/10/17	1	2.60	0	0.00	2.60	1	668	0.15%
2023/10/05	1	2.67	0	0.00	2.67	1	610	0.16%
2023/09/20	0	0.00	1	2.35	2.35	-1	411	-0.24%
2023/09/06	0	0.00	10	2.08	2.08	-10	324	-3.09%
2023/08/16	10	2.04	0	0.00	2.04	10	391	2.55%
2023/04/13	0	0.00	3	2.27	2.24	-3	418	-0.72%
2023/03/31	0	0.00	132	2.23	2.24	-132	399	-33.01%	大賣/鉅額交易
2023/03/24	0	0.00	100	2.24	2.24	-100	388	-25.77%
2023/03/20	0	0.00	1	2.23	2.26	-1	366	-0.27%
2023/03/10	1	2.48	0	0.00	2.38	1	334	0.30%
2023/03/03	0	0.00	4	2.18	2.16	-4	199	-2.01%
2023/02/06	0	0.00	1	2.23	2.22	-1	254	-0.39%
2023/02/01	1	2.24	0	0.00	2.25	1	247	0.40%
2023/01/30	0	0.00	4	2.22	2.21	-4	246	-1.62%
2023/01/12	3	2.27	0	0.00	2.27	3	246	1.22%
2023/01/09	1	2.33	0	0.00	2.31	1	283	0.35%
2022/12/05	9	2.41	0	0.00	2.41	9	321	2.80%
2022/10/31	5	2.24	0	0.00	2.24	5	268	1.86%
2022/09/13	0	0.00	20	2.24	2.25	-20	239	-8.37%
2022/08/15	0	0.00	19	2.30	2.30	-19	339	-5.60%
2022/08/12	69	2.33	0	0.00	2.34	69	337	20.43%
2022/07/08	7	2.10	0	0.00	2.11	7	405	1.72%
2022/06/27	0	0.00	2	2.28	2.28	-2	418	-0.48%
2022/06/16	50	2.64	0	0.00	2.54	50	390	12.82%
2022/06/15	4	2.58	0	0.00	2.58	4	380	1.05%
2022/06/09	20	2.48	0	0.00	2.48	20	411	4.86%
2022/06/08	55	2.48	20	2.45	2.48	35	416	8.40%
2022/06/02	21	2.34	0	0.00	2.43	21	418	5.02%
2022/05/27	40	2.28	0	0.00	2.26	40	419	9.54%
2022/05/24	15	2.25	0	0.00	2.24	15	415	3.61%
2022/05/17	0	0.00	4	2.05	2.18	-4	404	-0.99%
2022/04/26	0	0.00	48	2.28	2.29	-48	442	-10.85%
2022/04/14	0	0.00	3	2.50	2.51	-3	517	-0.58%
2022/03/31	1	2.59	1	2.57	2.57	0	696	0.00%
2022/03/28	2	2.58	0	0.00	2.60	2	729	0.27%
2022/03/23	30	2.61	0	0.00	2.61	30	744	4.03%
2022/03/22	19	2.64	0	0.00	2.64	19	756	2.51%
2022/03/21	17	2.64	17	2.67	2.67	0	768	0.00%
2022/02/17	0	0.00	7	2.85	2.85	-7	830	-0.84%
2022/02/09	0	0.00	1	2.89	2.90	-1	856	-0.12%
2022/01/06	7	3.07	0	0.00	3.10	7	746	0.94%
2021/12/27	0	0.00	4	3.01	3.02	-4	610	-0.65%
2021/12/24	1	3.01	0	0.00	3.01	1	615	0.16%
2021/12/17	0	0.00	15	2.93	2.92	-15	596	-2.52%
2021/12/14	5	2.96	40	2.92	2.94	-35	577	-6.06%
2021/12/08	7	2.86	3	2.90	2.90	4	558	0.72%
2021/11/18	1	2.80	0	0.00	2.78	1	564	0.18%
2021/11/10	3	2.85	0	0.00	2.85	3	626	0.48%
2021/11/05	15	2.85	0	0.00	2.86	15	647	2.32%
2021/11/03	10	2.79	0	0.00	2.83	10	665	1.50%
2021/10/19	7	2.74	0	0.00	2.74	7	892	0.78%
2021/09/15	10	2.74	0	0.00	2.74	10	2,454	0.41%
2021/09/14	0	0.00	15	2.71	2.72	-15	2,460	-0.61%
2021/08/02	0	0.00	30	2.95	2.97	-30	3,073	-0.98%
2021/07/28	30	2.97	0	0.00	2.95	30	3,179	0.94%
2021/07/26	20	3.23	20	3.18	3.14	0	3,252	0.00%
2021/07/23	0	0.00	15	3.07	3.07	-15	3,213	-0.47%
2021/07/22	0	0.00	5	3.00	3.01	-5	3,217	-0.16%
2021/07/21	0	0.00	10	2.99	2.98	-10	3,235	-0.31%
2021/07/19	0	0.00	3	2.93	2.94	-3	3,275	-0.09%
2021/07/14	0	0.00	10	2.99	2.95	-10	3,459	-0.29%
2021/07/13	15	3.01	20	3.05	3.02	-5	3,597	-0.14%
2021/07/12	3	3.12	0	0.00	3.09	3	3,946	0.08%
2021/07/09	2	3.13	0	0.00	3.09	2	4,026	0.05%
2021/07/08	11	3.42	231	3.34	3.23	-220	4,149	-5.30%	大賣/鉅額交易
2021/07/07	1	3.37	0	0.00	3.38	1	3,740	0.03%
2021/07/06	48	2.98	3	3.08	3.08	45	3,568	1.26%
2021/07/05	10	2.78	10	2.82	2.80	0	3,448	0.00%
2021/06/30	10	2.79	0	0.00	2.78	10	3,477	0.29%
2021/06/29	10	2.79	0	0.00	2.78	10	3,474	0.29%
2021/06/07	15	2.80	0	0.00	2.79	15	3,621	0.41%
2021/05/26	9	2.64	0	0.00	2.65	9	3,603	0.25%
2021/05/17	0	0.00	1	2.47	2.55	-1	4,086	-0.02%
2021/05/13	0	0.00	6	2.59	2.66	-6	4,015	-0.15%
2021/05/12	0	0.00	1	2.91	2.67	-1	3,977	-0.03%
2021/05/05	8	2.94	0	0.00	3.00	8	3,909	0.20%
2021/05/04	86	3.00	0	0.00	2.90	86	3,917	2.20%
2021/04/29	10	3.03	0	0.00	3.02	10	3,836	0.26%
2021/04/26	14	3.17	15	3.28	3.18	-1	3,808	-0.03%
2021/04/23	2	3.09	0	0.00	3.09	2	3,751	0.05%
2021/04/22	12	3.08	8	3.18	3.09	4	3,774	0.11%
2021/04/19	2	3.36	59	3.34	3.20	-57	3,632	-1.57%
2021/04/16	12	3.58	0	0.00	3.49	12	3,472	0.35%
2021/04/15	14	3.25	0	0.00	3.27	14	3,036	0.46%
2021/04/14	11	2.96	0	0.00	2.98	11	2,845	0.39%
2021/04/12	0	0.00	1	2.77	2.74	-1	2,544	-0.04%
2021/04/06	2	2.79	0	0.00	2.78	2	2,585	0.08%
2021/03/29	1	2.73	0	0.00	2.74	1	2,971	0.03%
2021/03/19	0	0.00	3	2.80	2.79	-3	3,179	-0.09%
2021/03/11	35	2.86	0	0.00	2.81	35	3,961	0.88%
2021/03/09	11	2.75	0	0.00	2.72	11	4,150	0.27%
2021/03/08	0	0.00	1	2.81	2.74	-1	4,241	-0.02%
2021/03/05	10	2.79	13	2.78	2.78	-3	4,298	-0.07%
2021/03/04	8	2.75	0	0.00	2.79	8	4,363	0.18%
2021/03/02	0	0.00	10	2.80	2.80	-10	4,659	-0.21%
2021/02/24	0	0.00	37	2.96	2.88	-37	4,969	-0.74%
2021/02/23	1	3.02	0	0.00	3.01	1	5,090	0.02%
2021/02/19	20	3.01	21	3.00	3.01	-1	5,360	-0.02%
2021/02/05	13	2.42	13	2.40	2.42	0	5,683	0.00%
2021/02/04	9	2.41	0	0.00	2.40	9	5,870	0.15%
2021/02/02	13	2.45	10	2.47	2.39	3	6,013	0.05%
2021/02/01	4	2.51	4	2.51	2.46	0	6,157	0.00%
2021/01/29	30	2.57	0	0.00	2.56	30	6,227	0.48%
2021/01/27	5	2.54	0	0.00	2.55	5	6,601	0.08%
2021/01/26	11	2.55	0	0.00	2.56	11	6,723	0.16%
2021/01/25	0	0.00	6	2.44	2.44	-6	6,779	-0.09%
2021/01/22	30	2.44	30	2.41	2.42	0	6,904	0.00%
2021/01/20	8	2.48	0	0.00	2.42	8	8,085	0.10%
2021/01/19	0	0.00	9	2.59	2.53	-9	8,445	-0.11%
2021/01/18	1	2.53	0	0.00	2.56	1	9,752	0.01%
2021/01/15	1	2.66	0	0.00	2.64	1	9,837	0.01%
2021/01/12	30	2.95	30	2.96	2.89	0	10,601	0.00%
2021/01/08	20	2.91	20	2.92	2.91	0	10,941	0.00%
2021/01/07	0	0.00	5	2.90	2.90	-5	11,433	-0.04%
2020/12/25	58	3.08	58	3.08	3.08	0	12,337	0.00%
2020/12/24	41	3.30	46	3.29	3.05	-5	12,271	-0.04%
2020/12/23	0	0.00	29	3.14	3.17	-29	11,981	-0.24%
2020/12/22	44	2.92	49	2.90	2.89	-5	11,917	-0.04%
2020/12/21	68	2.96	34	2.94	2.92	34	12,186	0.28%
2020/12/18	60	2.99	61	3.00	2.96	-1	12,240	-0.01%
2020/12/17	14	2.99	20	2.99	2.97	-6	12,297	-0.05%
2020/12/16	16	3.04	10	3.07	3.00	6	12,457	0.05%
2020/12/15	0	0.00	5	2.99	2.99	-5	12,550	-0.04%
2020/12/14	47	3.11	84	3.11	3.09	-37	12,718	-0.29%
2020/12/11	47	3.12	10	3.05	3.15	37	12,810	0.29%
2020/12/10	16	3.31	11	3.30	3.11	5	14,472	0.03%
2020/12/09	71	3.31	71	3.30	3.45	0	14,299	0.00%
2020/12/08	68	3.02	83	2.95	3.14	-15	14,049	-0.11%
2020/12/07	60	2.93	44	2.99	2.86	16	13,911	0.12%
2020/12/04	5	3.05	40	3.02	3.02	-35	13,897	-0.25%
2020/12/03	1	3.22	10	3.25	3.20	-9	13,808	-0.07%
2020/12/01	3	3.58	11	3.57	3.54	-8	13,816	-0.06%
2020/11/30	45	3.66	47	3.67	3.60	-2	13,830	-0.01%
2020/11/27	51	3.74	43	3.67	3.65	8	13,928	0.06%
2020/11/26	29	3.62	93	3.62	3.61	-64	14,207	-0.45%
2020/11/25	42	3.71	36	3.66	3.63	6	14,162	0.04%
2020/11/24	20	3.73	20	3.68	3.68	0	14,076	0.00%
2020/11/23	44	4.05	35	3.85	3.80	9	14,101	0.06%
2020/11/20	50	4.00	39	3.99	3.98	11	14,192	0.08%
2020/11/19	5	3.86	16	3.92	3.92	-11	14,114	-0.08%
2020/11/18	20	3.65	63	3.60	3.70	-43	14,059	-0.31%
2020/11/17	0	0.00	4	3.74	3.64	-4	14,267	-0.03%
2020/11/13	20	3.86	11	3.68	3.75	9	14,666	0.06%
2020/11/12	16	3.50	25	3.60	3.54	-9	14,381	-0.06%
2020/11/10	0	0.00	1	3.96	3.93	-1	14,194	-0.01%
2020/11/09	5	4.00	0	0.00	4.00	5	14,149	0.04%
2020/11/05	30	3.96	30	3.85	3.82	0	13,989	0.00%
2020/11/04	7	3.66	3	3.97	3.98	4	13,823	0.03%
2020/11/03	5	3.64	0	0.00	3.62	5	13,658	0.04%
2020/11/02	1	4.19	0	0.00	3.83	1	13,579	0.01%
2020/10/30	10	4.09	0	0.00	4.05	10	13,565	0.07%
2020/10/29	22	4.02	15	4.06	4.20	7	13,407	0.05%
2020/10/28	62	4.55	23	4.49	4.05	39	13,078	0.30%
2020/10/27	12	4.13	10	4.16	4.30	2	12,186	0.02%
2020/10/26	23	4.00	43	3.83	3.91	-20	11,808	-0.17%
2020/10/23	1	4.12	10	4.20	4.09	-9	10,470	-0.09%
2020/10/22	1	4.61	0	0.00	4.54	1	10,360	0.01%
2020/10/21	12	5.14	15	5.09	5.04	-3	10,143	-0.03%
2020/10/20	5	5.68	0	0.00	5.59	5	9,562	0.05%
2020/10/19	3	6.27	0	0.00	6.21	3	9,507	0.03%
2020/10/16	14	7.16	24	7.00	6.89	-10	9,346	-0.11%
2020/10/15	5	7.62	17	7.79	7.55	-12	9,090	-0.13%
2020/10/14	14	7.73	2	7.75	7.76	12	8,569	0.14%
2020/10/13	0	0.00	30	7.03	7.06	-30	8,192	-0.37%
2020/10/12	2	5.73	2	6.95	6.42	0	8,106	0.00%
2020/10/08	2	6.36	0	0.00	6.36	2	7,935	0.03%
2020/10/07	6	7.06	3	7.06	7.06	3	7,945	0.04%
2020/10/06	9	8.61	5	9.00	7.84	4	7,858	0.05%
2020/10/05	5	8.58	63	8.68	8.71	-58	7,866	-0.74%
2020/09/30	2	7.92	0	0.00	7.92	2	7,648	0.03%
2020/09/29	2	8.80	0	0.00	8.80	2	7,625	0.03%
2020/09/28	2	9.77	0	0.00	9.77	2	7,626	0.03%
2020/09/25	3	10.85	0	0.00	10.85	3	7,628	0.04%
2020/09/24	18	12.28	2	12.05	12.05	16	7,605	0.21%
2020/09/23	1	13.35	0	0.00	13.35	1	7,258	0.01%
2020/09/22	2	11.25	16	12.08	12.15	-14	7,163	-0.20%
2020/09/21	7	10.66	10	11.05	11.05	-3	7,045	-0.04%
2020/09/18	1	10.20	3	10.03	10.05	-2	6,855	-0.03%
2020/09/17	3	9.08	6	9.71	9.40	-3	6,723	-0.04%
2020/09/16	0	0.00	1	8.83	8.83	-1	6,483	-0.02%
2020/09/15	131	9.07	55	8.59	8.03	76	6,339	1.20%	大買/
2020/09/11	0	0.00	1	8.11	8.11	-1	4,563	-0.02%
2020/09/09	3	6.40	12	6.71	6.71	-9	4,518	-0.20%
2020/09/07	4	5.98	1	6.50	6.10	3	4,312	0.07%
2020/09/04	2	6.35	0	0.00	6.35	2	4,230	0.05%
2020/09/03	0	0.00	1	6.57	6.58	-1	4,066	-0.02%
2020/09/02	5	5.99	1	5.96	5.99	4	3,975	0.10%
2020/09/01	3	4.51	0	0.00	5.45	3	3,795	0.08%
2020/08/28	10	5.51	0	0.00	5.51	10	3,222	0.31%
2020/08/27	13	6.38	0	0.00	6.12	13	3,178	0.41%
2020/08/26	28	6.93	0	0.00	6.80	28	3,037	0.92%
2020/08/25	19	5.99	1	6.58	6.58	18	2,749	0.65%
2020/08/24	15	6.10	0	0.00	5.99	15	2,635	0.57%
2020/08/21	13	4.99	6	5.58	5.58	7	2,306	0.30%
2020/08/20	105	4.89	1	4.71	5.08	104	1,989	5.23%	大買/鉅額交易
2020/08/17	1	3.82	0	0.00	3.82	1	1,230	0.08%
2020/08/14	9	3.46	0	0.00	3.48	9	1,205	0.75%
2020/08/11	0	0.00	5	3.33	3.27	-5	1,005	-0.50%
2020/08/07	5	2.97	0	0.00	3.03	5	866	0.58%
2020/08/06	5	3.32	0	0.00	3.29	5	795	0.63%
2020/08/05	10	3.10	8	3.65	3.65	2	719	0.28%
2020/07/22	1	2.38	1	2.15	2.28	0	431	0.00%
2020/07/16	1	3.24	0	0.00	3.24	1	391	0.26%
2020/07/14	1	3.98	0	0.00	3.98	1	387	0.26%
2020/07/13	1	4.42	0	0.00	4.42	1	296	0.34%
2020/07/10	16	3.92	0	0.00	4.02	16	236	6.76%
2020/07/03	5	2.36	0	0.00	2.51	5	90	5.51%