新保 (9925)-富邦-內湖券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.15
漲跌
▼0.15
漲幅
-0.35%
成交量
215張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	42.40	42.30	-1	204	-0.49%
2024/06/12	0	0.00	0.3	42.30	42.25	-0.3	211	-0.14%
2024/06/06	0	0.00	0	42.20	42.10	0	215	-0.01%
2024/06/03	0	0.00	0	42.10	42.05	0	226	0.00%
2024/05/16	0	0.00	12	41.90	41.75	-12	245	-4.89%
2024/05/13	0	0.00	2.5	41.86	41.95	-2.5	251	-0.99%
2024/05/06	2	41.50	0	0.00	41.70	2	252	0.79%
2024/05/03	0	0.00	4	41.55	41.45	-4	252	-1.59%
2024/04/26	0.1	41.40	0	0.00	41.30	0.1	251	0.04%
2024/04/19	2	41.05	2.5	41.01	41.00	-0.5	259	-0.19%
2024/04/03	0	0.00	10	41.05	41.10	-10	264	-3.78%
2024/03/27	1	41.00	0	0.00	40.85	1	274	0.36%
2024/03/21	2	40.95	0	0.00	40.90	2	278	0.72%
2024/02/26	5	40.15	0	0.00	40.15	5	247	2.02%
2024/02/23	0	0.00	10	40.10	40.10	-10	248	-4.03%
2024/02/19	0	0.00	1	40.15	40.10	-1	242	-0.41%
2024/02/15	1	40.05	0	0.00	40.10	1	243	0.41%
2024/01/30	1	40.10	4	40.15	40.10	-3	229	-1.30%
2024/01/29	1	40.10	0	0.00	40.10	1	228	0.44%
2024/01/26	2	40.20	0	0.00	40.15	2	227	0.88%
2024/01/25	1.1	40.11	0	0.00	40.10	1.1	226	0.49%
2024/01/23	0.1	40.25	0	0.00	40.10	0.1	224	0.04%
2024/01/19	0	0.00	1	40.05	40.15	-1	220	-0.46%
2024/01/18	0	0.00	1	40.05	40.05	-1	219	-0.46%
2024/01/05	2	40.35	8	40.35	40.30	-6	206	-2.91%
2023/12/28	1	40.30	0	0.00	40.45	1	199	0.50%
2023/12/25	1	40.40	0	0.00	40.35	1	197	0.51%
2023/12/18	4	40.55	0	0.00	40.55	4	197	2.03%
2023/12/08	2.1	40.55	0	0.00	40.70	2.1	197	1.06%
2023/12/07	4	40.55	0	0.00	40.65	4	198	2.01%
2023/12/06	2	40.75	0	0.00	40.70	2	198	1.01%
2023/11/27	1	40.50	0	0.00	40.50	1	196	0.51%
2023/11/24	4	40.55	0	0.00	40.60	4	195	2.05%
2023/11/22	12	40.60	0	0.00	40.60	12	191	6.26%
2023/11/01	0	0.00	2	40.05	40.00	-2	195	-1.02%
2023/10/31	0	40.10	0	0.00	40.00	0	195	0.02%
2023/10/26	0.1	40.20	0.3	40.10	40.10	-0.3	200	-0.15%
2023/10/04	3	40.00	0	0.00	40.10	3	249	1.20%
2023/10/02	1	40.05	0	0.00	40.15	1	245	0.41%
2023/09/28	0	40.05	0	0.00	40.10	0	242	0.01%
2023/09/26	4	40.00	0	0.00	40.10	4	239	1.67%
2023/09/19	2	40.00	0	0.00	40.10	2	235	0.85%
2023/09/15	2	40.05	0	0.00	40.05	2	234	0.85%
2023/09/13	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/11	0	0.00	0.1	40.10	40.05	-0.1	232	-0.03%
2023/08/29	1.1	40.05	0	0.00	40.05	1.1	226	0.46%
2023/08/14	0	0.00	15	40.05	40.20	-15	221	-6.77%
2023/08/11	2	40.10	0	0.00	40.15	2	222	0.90%
2023/08/07	0.1	40.40	0	0.00	40.35	0.1	216	0.06%
2023/08/04	0	0.00	1	40.30	40.35	-1	214	-0.47%
2023/07/31	8	40.26	0	0.00	40.20	8	210	3.80%
2023/07/26	1	40.30	0	0.00	40.30	1	201	0.50%
2023/07/20	1	41.65	0	0.00	41.60	1	170	0.59%
2023/07/17	0	0.00	1	41.75	41.80	-1	161	-0.62%
2023/07/14	1	41.65	0	0.00	41.70	1	155	0.64%
2023/07/11	1	41.60	0	0.00	41.90	1	145	0.69%
2023/07/07	1	41.30	0	0.00	41.20	1	136	0.73%
2023/07/06	0.1	41.29	0	0.00	41.35	0.1	134	0.04%
2023/07/05	0.2	41.57	0	0.00	41.35	0.2	135	0.15%
2023/06/30	1.1	41.30	0	0.00	41.35	1.1	132	0.80%
2023/06/29	1.1	41.45	0	0.00	41.45	1.1	129	0.81%
2023/05/29	0	0.00	2	41.90	41.90	-2	108	-1.89%
2023/05/25	25	42.00	0	0.00	42.00	25	110	22.70%
2023/05/16	0	0.00	0	41.60	41.70	0	123	-0.02%
2023/05/04	0	0.00	2	41.40	41.55	-2	125	-1.60%
2023/05/02	3	41.05	0.1	41.15	41.40	3	125	2.34%
2023/04/27	1	41.00	0	0.00	41.05	1	124	0.80%
2023/04/19	2	40.80	0	0.00	40.85	2	130	1.53%
2023/03/17	0	0.00	0.2	40.85	40.70	-0.2	124	-0.14%
2023/03/10	0	0.00	0	40.55	40.50	0	124	-0.01%
2023/02/21	0	0.00	0	40.45	40.45	0	125	0.00%
2023/02/20	0	0.00	5.3	40.42	40.40	-5.3	127	-4.11%
2023/02/16	0	0.00	1	40.90	40.90	-1	126	-0.80%
2023/02/08	0	0.00	1.1	40.05	40.10	-1.1	117	-0.92%
2023/01/12	0	0.00	1	39.60	39.60	-1	118	-0.84%
2023/01/09	0	0.00	1	39.40	39.40	-1	119	-0.84%
2022/12/15	0	39.30	0	0.00	39.30	0	139	0.01%
2022/12/08	0	39.25	0	0.00	39.10	0	142	0.01%
2022/12/06	1	39.15	0	0.00	39.15	1	140	0.71%
2022/11/24	0.1	39.30	0	0.00	39.25	0.1	135	0.04%
2022/11/23	0	0.00	3	39.10	39.10	-3	133	-2.25%
2022/11/07	2	38.60	0	0.00	38.60	2	130	1.54%
2022/11/04	1.3	38.42	0	0.00	38.50	1.3	130	1.01%
2022/11/03	0	0.00	1	38.50	38.45	-1	131	-0.76%
2022/10/26	1	38.40	0	0.00	38.40	1	127	0.79%
2022/10/20	0.3	38.40	0	0.00	38.45	0.3	125	0.20%
2022/10/18	1	38.60	0	0.00	38.60	1	140	0.71%
2022/10/17	0	38.70	0	0.00	38.60	0	142	0.02%
2022/10/11	1	38.80	0	0.00	38.70	1	141	0.71%
2022/10/05	0	39.10	0	0.00	39.00	0	139	0.03%
2022/10/04	0.1	39.10	0	0.00	38.95	0.1	139	0.04%
2022/10/03	1	38.90	0	0.00	38.90	1	139	0.71%
2022/09/30	0.1	39.15	0	0.00	39.00	0.1	138	0.04%
2022/09/23	0.1	39.55	0	0.00	39.40	0.1	138	0.07%
2022/09/16	0.1	39.85	0	0.00	39.75	0.1	141	0.07%
2022/09/12	1	39.90	0	0.00	39.95	1	142	0.70%
2022/09/07	0.2	39.85	0	0.00	40.00	0.2	143	0.12%
2022/08/29	0	39.70	0	0.00	39.65	0	139	0.01%
2022/08/22	0.1	39.70	0	0.00	39.70	0.1	160	0.03%
2022/08/10	2.1	39.15	0	0.00	39.10	2.1	182	1.17%
2022/08/03	0	39.10	0	0.00	39.25	0	196	0.02%
2022/07/26	1	38.90	0	0.00	38.90	1	204	0.49%
2022/07/19	2	39.80	0	0.00	39.85	2	182	1.10%
2022/06/30	1	39.90	0	0.00	40.00	1	187	0.53%
2022/06/08	0	0.00	1	39.60	39.60	-1	202	-0.49%
2022/06/02	0.2	39.45	0	0.00	39.45	0.2	206	0.09%
2022/05/30	0	0.00	9	39.20	39.30	-9	188	-4.77%
2022/05/26	0	0.00	0	39.10	38.95	0	180	-0.01%
2022/05/20	0.1	39.20	1	39.00	39.00	-1	174	-0.55%
2022/05/19	0	0.00	10	39.00	38.95	-10	171	-5.83%
2022/05/10	2	39.30	0	39.45	39.25	2	164	1.21%
2022/04/21	0	0.00	2	40.05	40.05	-2	163	-1.23%
2022/04/20	0	0.00	0.2	40.00	40.05	-0.2	164	-0.12%
2022/04/18	0	0.00	0	40.10	40.00	0	164	0.00%
2022/04/08	2	39.95	0	0.00	39.95	2	160	1.24%
2022/04/07	0	0.00	1	39.90	39.85	-1	158	-0.63%
2022/04/06	1.1	40.05	0	0.00	40.05	1.1	154	0.73%
2022/03/31	4	39.90	0	0.00	39.90	4	150	2.65%
2022/03/30	0	0.00	1	39.90	39.90	-1	148	-0.67%
2022/03/17	0	39.80	0	0.00	39.70	0	127	0.01%
2022/03/09	1	39.30	0	0.00	39.25	1	120	0.83%
2022/02/18	0	0.00	1	39.40	39.50	-1	128	-0.78%
2022/02/14	1	39.30	0	0.00	39.40	1	124	0.81%
2022/02/07	1	39.20	0	0.00	39.30	1	119	0.84%
2022/01/26	1	39.35	0	0.00	39.30	1	117	0.85%
2022/01/25	0.1	39.15	0	0.00	39.25	0.1	117	0.04%
2022/01/21	1	39.15	0	0.00	39.20	1	111	0.90%
2022/01/19	2	39.20	0	0.00	39.20	2	109	1.83%
2022/01/05	0.2	39.25	0	0.00	39.25	0.2	102	0.17%
2022/01/04	0	0.00	1	39.20	39.25	-1	105	-0.95%
2021/12/17	0.1	39.40	0	0.00	39.30	0.1	112	0.04%
2021/12/02	0.2	39.50	0	0.00	39.15	0.2	120	0.16%
2021/11/23	0.1	39.20	0	0.00	39.20	0.1	121	0.04%
2021/11/19	1	39.20	0	0.00	39.20	1	122	0.82%
2021/11/15	0	38.95	0	0.00	38.95	0	130	0.01%
2021/11/08	0.2	38.80	0	0.00	38.55	0.2	151	0.12%
2021/11/05	0	38.90	0	0.00	38.75	0	151	0.00%
2021/10/22	0	0.00	0.1	38.25	38.40	-0.1	176	-0.03%
2021/10/14	0.1	38.25	0	0.00	38.10	0.1	196	0.05%
2021/10/13	0.1	38.20	0	0.00	38.05	0.1	200	0.06%
2021/10/07	0	38.00	0	0.00	38.05	0	205	0.00%
2021/10/06	0.1	38.00	0	0.00	37.95	0.1	206	0.03%
2021/09/15	0	0.00	1	38.05	38.00	-1	218	-0.46%
2021/09/08	0.2	38.10	0	0.00	38.00	0.2	220	0.08%
2021/09/07	0.2	38.15	0	0.00	38.25	0.2	220	0.07%
2021/09/01	0	0.00	1	38.10	38.15	-1	226	-0.44%
2021/08/20	0.2	37.60	0	0.00	37.30	0.2	229	0.08%
2021/08/19	0.1	37.60	0	0.00	37.50	0.1	227	0.02%
2021/08/18	0.1	39.45	0	0.00	39.40	0.1	214	0.02%
2021/08/16	1	39.20	0	0.00	39.20	1	204	0.49%
2021/08/06	0	0.00	10	39.90	39.85	-10	218	-4.59%
2021/08/04	0	0.00	11	39.90	40.00	-11	244	-4.50%
2021/08/03	0	0.00	20	39.90	39.90	-20	247	-8.09%
2021/07/29	1	39.20	0	0.00	39.65	1	252	0.40%
2021/07/28	9	39.22	0	0.00	39.25	9	250	3.59%
2021/07/27	20.1	39.30	1	39.55	39.25	19.1	253	7.52%
2021/07/23	10	39.35	0	0.00	39.45	10	252	3.96%
2021/07/22	1	39.30	0	0.00	39.40	1	253	0.40%
2021/07/20	0	0.00	4	39.05	39.15	-4	254	-1.57%
2021/07/19	0	0.00	11	39.15	39.15	-11	259	-4.24%
2021/07/16	0	0.00	25	39.15	39.10	-25	264	-9.45%
2021/07/15	0	0.00	44	39.12	39.10	-44	267	-16.42%
2021/07/05	60.2	38.95	0	0.00	39.00	60.2	283	21.23%
2021/07/02	3	38.85	0	0.00	38.90	3	279	1.07%
2021/07/01	1	38.70	0	0.00	38.85	1	284	0.35%
2021/06/30	5	38.77	0	0.00	38.90	5	284	1.75%
2021/06/29	12	38.79	0	0.00	38.85	12	288	4.16%
2021/06/04	0.2	38.80	0	0.00	38.85	0.2	313	0.06%
2021/06/01	0	0.00	1	38.45	38.50	-1	310	-0.32%
2021/05/10	0	0.00	30	38.51	38.70	-30	271	-11.04%
2021/05/05	0.2	38.53	0	0.00	38.45	0.2	267	0.07%
2021/05/04	0	0.00	0.1	38.60	38.45	-0.1	267	-0.04%
2021/04/20	0.1	38.40	0	0.00	38.40	0.1	236	0.05%
2021/04/08	1	38.00	0	0.00	38.10	1	233	0.43%
2021/04/07	0	0.00	1	38.05	38.10	-1	242	-0.42%
2021/04/01	0.2	38.20	0	0.00	38.15	0.2	240	0.08%
2021/03/05	0.2	37.70	0	0.00	37.60	0.2	211	0.09%
2021/03/04	0	0.00	1	37.35	37.70	-1	211	-0.47%
2021/02/24	0	37.30	0	0.00	37.40	0	193	0.01%
2021/02/18	1	37.05	0	0.00	37.05	1	188	0.53%
2021/02/05	0.2	37.20	0	0.00	36.90	0.2	186	0.09%
2021/02/02	2	36.85	0	0.00	36.75	2	186	1.07%
2021/01/28	0	0.00	2.1	36.80	36.80	-2.1	183	-1.14%
2021/01/26	3	36.90	0	0.00	36.90	3	181	1.65%
2021/01/19	5	37.20	0	0.00	37.20	5	169	2.94%
2021/01/11	2	37.20	0	0.00	37.25	2	159	1.25%
2020/12/15	5	37.10	0	0.00	37.15	5	128	3.90%
2020/11/24	0	0.00	0	37.10	37.05	0	120	0.00%
2020/09/29	0	0.00	1	36.40	36.35	-1	207	-0.48%
2020/09/21	0	0.00	0.1	37.25	37.20	-0.1	216	-0.04%
2020/09/16	1	36.60	0	0.00	36.60	1	215	0.46%
2020/08/21	0	0.00	2	35.80	35.85	-2	232	-0.86%
2020/08/18	2	36.15	0	0.00	36.15	2	229	0.87%
2020/08/05	0	0.00	9	35.95	36.00	-9	236	-3.81%
2020/07/30	9	37.35	0	0.00	37.45	9	214	4.19%
2020/07/17	1	37.55	0	0.00	37.60	1	205	0.49%
2020/07/07	10	37.60	0	0.00	37.70	10	206	4.84%
2020/07/03	10	37.30	0	0.00	37.25	10	202	4.94%
2020/06/24	20	37.24	0	0.00	37.05	20	204	9.79%
2020/06/23	0	0.00	2	37.10	36.95	-2	205	-0.97%
2020/06/15	2	36.75	0	0.00	36.60	2	235	0.85%
2020/06/09	2	37.10	0	0.00	37.30	2	253	0.79%
2020/06/02	0	0.00	1	36.40	36.50	-1	260	-0.38%
2020/05/04	5	36.00	0	0.00	35.80	5	233	2.14%
2020/04/22	1	35.00	0	0.00	35.30	1	223	0.45%
2020/04/21	1	35.60	0	0.00	35.20	1	222	0.45%
2020/04/20	2	35.75	0	0.00	35.85	2	219	0.91%
2020/04/13	1	35.40	0	0.00	35.30	1	209	0.48%
2020/03/23	0	0.00	4	32.00	32.55	-4	174	-2.29%
2020/03/17	0	0.00	4	33.90	33.65	-4	138	-2.88%
2020/01/30	1	37.10	0	0.00	37.00	1	86	1.15%
2019/12/17	5	37.40	0	0.00	37.40	5	81	6.12%
2019/10/09	1	37.35	0	0.00	37.35	1	115	0.86%
2019/08/30	0	0.00	2	37.35	37.35	-2	136	-1.47%
2019/08/02	1	37.30	0	0.00	37.25	1	156	0.64%
2019/07/17	0	0.00	1	38.90	38.75	-1	122	-0.82%
2019/07/10	1	38.40	0	0.00	38.35	1	117	0.85%
2019/06/21	2	38.10	0	0.00	38.05	2	114	1.75%
2019/06/12	1	37.85	0	0.00	37.85	1	113	0.88%
2019/06/04	0	0.00	1	38.10	38.10	-1	110	-0.90%
2019/05/30	1	38.00	0	0.00	38.00	1	110	0.90%
2019/03/26	0	0.00	1	38.10	38.15	-1	200	-0.50%
2019/02/12	0	0.00	2	38.05	38.05	-2	220	-0.91%
2019/01/30	0	0.00	20	37.93	38.00	-20	218	-9.16%
2019/01/04	0	0.00	2	37.20	37.55	-2	222	-0.90%
2019/01/02	0	0.00	1	37.65	37.40	-1	227	-0.44%
2018/12/24	3	36.80	0	0.00	37.20	3	189	1.58%
2018/12/10	1	35.00	0	0.00	35.10	1	181	0.55%
2018/11/08	0.1	34.40	0	0.00	34.25	0.1	219	0.05%
2018/10/12	0.1	34.75	0	0.00	34.50	0.1	233	0.04%
2018/09/27	0	0.00	4	35.39	35.50	-4	222	-1.80%
2018/09/20	20	35.90	0	0.00	35.95	20	220	9.08%
2018/09/19	1	35.60	0	0.00	35.90	1	221	0.45%
2018/09/11	1.1	35.56	0	0.00	35.45	1.1	218	0.50%
2018/09/06	0.1	35.90	0	0.00	35.55	0.1	205	0.05%
2018/09/05	1	36.50	0	0.00	36.10	1	193	0.52%
2018/08/07	0	0.00	0	37.50	37.00	0	197	-0.02%
2018/08/06	1	37.05	0	0.00	37.05	1	196	0.51%
2018/07/26	1	36.85	0	0.00	37.05	1	191	0.52%
2018/07/24	1	38.40	1	38.40	38.40	0	176	0.00%
2018/07/20	1	38.15	0	0.00	38.10	1	172	0.58%
2018/07/10	0	0.00	20	37.75	37.80	-20	157	-12.72%
2018/07/02	2	37.85	0	0.00	37.90	2	150	1.33%
2018/06/22	1	38.00	0	0.00	38.05	1	136	0.73%
2018/05/16	1	38.40	0	0.00	38.40	1	122	0.82%
2018/05/11	1	38.50	0	0.00	38.55	1	127	0.78%
2018/04/23	5	38.77	0	0.00	38.70	5	124	4.01%
2018/04/18	0	0.00	2	38.75	38.80	-2	130	-1.53%
2018/04/12	0	0.00	1	38.80	38.95	-1	134	-0.75%
2018/04/09	0	0.00	1	38.90	38.90	-1	136	-0.73%
2018/03/28	0	0.00	3	38.62	38.80	-3	135	-2.22%
2018/03/23	1	38.70	0	0.00	38.60	1	133	0.75%
2018/03/05	1	38.10	0	0.00	38.05	1	137	0.73%
2018/03/02	1	38.30	0	0.00	38.30	1	133	0.75%
2018/02/12	0	0.00	1	38.05	38.05	-1	126	-0.79%
2018/02/01	1	38.70	0	0.00	38.70	1	109	0.91%