百和 (9938)-富邦-內湖券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	78.01	77.60	-15	3,917	-0.38%
2024/11/19	0	0.00	5	78.70	78.40	-5	3,945	-0.13%
2024/11/18	5	77.50	0	77.60	78.00	5	3,942	0.13%
2024/11/14	8	75.60	0	75.30	75.80	8	3,950	0.20%
2024/11/13	1	76.81	0	0.00	76.10	1	3,958	0.03%
2024/11/12	0	75.89	0	0.00	75.70	0	3,972	0.00%
2024/11/11	0	0.00	0	77.10	77.40	0	3,954	0.00%
2024/11/08	11	77.59	2	77.55	77.20	9	3,960	0.23%
2024/11/07	0	0.00	5	78.80	78.50	-5	3,951	-0.13%
2024/11/06	0	77.60	0	0.00	77.80	0	3,920	0.00%
2024/11/05	0	0.00	2	80.20	80.50	-2	3,928	-0.05%
2024/10/28	3	81.10	0	0.00	81.40	3	3,963	0.08%
2024/10/25	7	81.10	2	81.00	81.40	5	3,969	0.13%
2024/10/24	0	0.00	2	79.40	81.50	-2	3,914	-0.05%
2024/10/23	11	79.71	1	79.00	80.10	10	3,881	0.26%
2024/10/22	0	0.00	1	79.90	80.70	-1	3,868	-0.03%
2024/10/21	30	78.95	20	78.40	78.40	10	3,847	0.26%
2024/10/18	4	79.53	2	79.25	79.00	2	3,862	0.05%
2024/10/17	12	79.17	18	80.46	80.10	-6	3,885	-0.15%
2024/10/16	0	0.00	3	72.93	76.40	-3	3,724	-0.08%
2024/10/15	1	72.00	1	73.10	72.00	0	3,580	0.00%
2024/10/08	0	0.00	18	75.68	76.90	-18	3,480	-0.52%
2024/10/07	14	77.20	2	76.85	77.20	12	3,481	0.34%
2024/10/04	16	76.38	17	75.53	74.70	-1	3,421	-0.03%
2024/10/01	7	74.86	7	74.87	75.80	0	3,346	0.00%
2024/09/30	20	74.80	16	74.38	73.00	4	3,260	0.12%
2024/09/27	10	74.72	3	73.97	73.90	7	3,048	0.23%
2024/09/26	1	70.70	1	72.00	71.80	0	2,972	0.00%
2024/09/25	1	73.30	1.1	72.45	72.10	-0.1	2,951	0.00%
2024/09/24	14.1	74.14	17	73.13	72.50	-2.9	2,905	-0.10%
2024/09/23	13	73.91	24	73.65	73.50	-11	2,788	-0.39%
2024/09/20	4	70.33	48.2	71.58	72.00	-44.2	2,538	-1.74%
2024/09/19	10	66.00	1	65.50	66.20	9	2,326	0.39%
2024/09/16	3	66.20	16	66.32	65.80	-13	2,277	-0.57%
2024/09/13	6	64.85	5	64.31	64.30	1	2,224	0.04%
2024/09/11	1	60.10	0	62.00	59.70	1	2,196	0.04%
2024/09/10	0	59.80	7.1	60.61	59.70	-7	2,195	-0.32%
2024/09/06	2	63.50	4.1	63.05	63.00	-2.1	2,190	-0.09%
2024/09/04	3	58.40	1	59.20	58.60	2	2,198	0.09%
2024/09/03	2	60.55	0	0.00	60.50	2	2,245	0.09%
2024/09/02	0.1	61.60	0	0.00	61.00	0.1	2,276	0.00%
2024/08/30	0	0.00	1.1	61.99	61.50	-1.1	2,283	-0.05%
2024/08/29	1	61.00	0	0.00	61.00	1	2,278	0.04%
2024/08/27	1	60.00	0	0.00	61.40	1	2,290	0.04%
2024/08/22	1	60.00	0	0.00	60.00	1	2,312	0.04%
2024/08/21	1.1	60.80	0	0.00	60.00	1.1	2,319	0.05%
2024/08/16	2	63.10	1	63.50	62.60	1	2,299	0.04%
2024/08/15	0	0.00	1.8	61.28	61.90	-1.8	2,284	-0.08%
2024/08/14	2	61.10	0	61.10	61.30	2	2,265	0.09%
2024/08/09	1	58.99	0	0.00	58.20	1	2,273	0.05%
2024/08/08	0	58.50	0	0.00	58.50	0	2,276	0.00%
2024/08/06	2	55.00	5	54.80	57.50	-3	2,343	-0.13%
2024/08/05	9	59.22	0	0.00	58.90	9	2,312	0.39%
2024/08/02	20	65.30	0	0.00	65.40	20	2,315	0.86%
2024/08/01	4	66.85	2	67.05	67.20	2	2,309	0.09%
2024/07/31	1	65.31	0	0.00	67.00	1	2,315	0.04%
2024/07/30	2	66.20	0	0.00	66.10	2	2,314	0.09%
2024/07/26	0	67.50	3	67.60	67.70	-3	2,313	-0.13%
2024/07/23	5	67.86	13	67.45	67.10	-8	2,296	-0.35%
2024/07/22	1	67.60	0	0.00	68.10	1	2,279	0.04%
2024/07/19	8	68.50	3	68.40	67.60	5	2,296	0.22%
2024/07/18	0	0.00	14.5	68.26	69.50	-14.5	2,243	-0.65%
2024/07/17	8	64.50	14.1	65.21	65.90	-6.1	2,138	-0.29%
2024/07/16	1.2	61.22	0	0.00	61.10	1.2	2,079	0.06%
2024/07/12	7	60.81	0	0.00	61.00	7	2,134	0.33%
2024/07/11	1.2	59.80	2	59.00	59.00	-0.8	2,150	-0.04%
2024/07/10	2	59.60	0	0.00	59.80	2	2,164	0.09%
2024/07/09	3	60.57	0	0.00	59.90	3	2,234	0.13%
2024/07/04	1	61.60	1	61.80	61.70	0	2,209	0.00%
2024/07/02	1	63.40	0	0.00	62.20	1	2,220	0.05%
2024/07/01	16.1	62.06	0	0.00	63.90	16.1	2,204	0.73%
2024/06/27	1	64.80	0	0.00	64.30	1	2,145	0.05%
2024/06/26	1	65.00	1	66.20	65.10	0	2,146	0.00%
2024/06/25	2	65.90	0	0.00	66.60	2	2,143	0.09%
2024/06/21	0	0.00	1	64.50	64.30	-1	2,119	-0.05%
2024/06/19	2	65.40	2	65.40	65.50	0	2,099	0.00%
2024/06/17	1	66.00	0.1	66.51	67.30	1	2,054	0.05%
2024/06/13	2	66.60	0	0.00	67.00	2	2,058	0.10%
2024/06/12	3	68.40	0	0.00	68.50	3	2,031	0.15%
2024/06/11	0	0.00	2	70.20	69.10	-2	2,015	-0.10%
2024/06/07	0	0.00	1	67.80	68.70	-1	1,952	-0.05%
2024/06/05	1	63.50	2	64.50	64.40	-1	1,857	-0.05%
2024/06/04	3	64.13	0	0.00	64.40	3	1,864	0.16%
2024/06/03	1	63.90	0.1	63.60	63.80	0.9	1,875	0.05%
2024/05/29	0.3	63.50	2	63.50	63.40	-1.8	1,863	-0.09%
2024/05/28	1	64.00	0.1	64.20	64.50	0.9	1,853	0.05%
2024/05/27	3	63.97	0	0.00	64.30	3	1,846	0.16%
2024/05/24	1	65.10	0	0.00	64.90	1	1,833	0.05%
2024/05/23	3.4	65.38	0	0.00	65.70	3.4	1,811	0.19%
2024/05/22	0	0.00	4	66.28	65.80	-4	1,797	-0.22%
2024/05/21	2	66.20	0	0.00	66.00	2	1,793	0.11%
2024/05/20	1	67.10	4.1	67.03	67.20	-3.1	1,784	-0.17%
2024/05/17	0	0.00	1	68.10	67.80	-1	1,793	-0.06%
2024/05/16	3.8	67.17	1.4	66.79	67.60	2.4	1,793	0.13%
2024/05/13	40	66.83	42	67.94	68.10	-2	1,749	-0.11%
2024/05/07	0	0.00	1	64.10	64.40	-1	1,555	-0.06%
2024/05/03	0	0.00	2	64.00	64.00	-2	1,505	-0.13%
2024/05/02	0	0.00	2	63.75	63.60	-2	1,495	-0.13%
2024/04/30	0.1	63.80	2	63.70	63.60	-2	1,486	-0.13%
2024/04/26	0	0.00	3	65.20	64.20	-3	1,444	-0.21%
2024/04/25	0	0.00	6	63.72	64.70	-6	1,404	-0.43%
2024/04/24	0	0.00	11	63.47	63.30	-11	1,332	-0.83%
2024/04/23	1	61.80	2	61.95	61.80	-1	1,298	-0.08%
2024/04/22	3	61.17	1	61.10	61.20	2	1,275	0.16%
2024/04/19	4	61.10	5	62.50	60.10	-1	1,223	-0.08%
2024/04/17	2	61.25	2	60.55	61.20	0	1,129	0.00%
2024/04/16	3	59.53	0	0.00	60.40	3	1,078	0.28%
2024/04/15	1.1	60.90	1	61.20	60.60	0.1	1,037	0.01%
2024/04/12	0	0.00	0.1	58.00	57.90	-0.1	966	-0.01%
2024/04/11	0	0.00	2	57.90	58.20	-2	949	-0.21%
2024/04/10	0	0.00	0.1	58.30	59.00	-0.1	932	-0.01%
2024/04/09	2	57.90	1	57.40	58.00	1	906	0.11%
2024/03/28	0	0.00	6	57.17	57.40	-6	892	-0.67%
2024/03/22	0	0.00	31	57.50	57.10	-31	929	-3.34%
2024/03/18	2	58.45	10	58.60	58.30	-8	954	-0.84%
2024/03/12	1	54.80	0	0.00	54.90	1	952	0.11%
2024/03/04	0	56.90	0	0.00	56.60	0	1,227	0.00%
2024/02/29	1	57.00	0	0.00	57.90	1	1,320	0.08%
2024/02/21	1	57.60	0	0.00	57.20	1	1,340	0.07%
2024/02/20	0	0.00	1	58.10	57.60	-1	1,342	-0.07%
2024/02/05	1	53.20	0	0.00	53.30	1	1,367	0.07%
2024/01/31	0	0.00	1	53.80	53.50	-1	1,510	-0.07%
2024/01/25	1	53.30	1	53.40	53.20	0	1,654	0.00%
2024/01/23	0	0.00	30	53.30	54.40	-30	1,658	-1.81%
2024/01/19	1	53.10	0	0.00	53.10	1	1,665	0.06%
2024/01/15	4	57.58	2	57.30	57.30	2	1,692	0.12%
2024/01/08	0.1	58.60	1	58.60	58.50	-1	1,996	-0.05%
2024/01/04	0.1	57.70	2	57.70	57.40	-1.9	2,050	-0.09%
2023/12/29	0.1	57.70	0	0.00	57.60	0.1	2,122	0.00%
2023/12/26	1	58.00	0	0.00	58.20	1	2,305	0.04%
2023/12/22	0.5	58.20	0	0.00	57.90	0.5	2,306	0.02%
2023/12/21	1	59.40	0	0.00	59.20	1	2,291	0.04%
2023/12/20	1	59.70	0	0.00	59.40	1	2,310	0.04%
2023/12/19	2.6	59.72	10	59.90	59.40	-7.4	2,318	-0.32%
2023/12/15	0.1	60.80	0	0.00	60.80	0.1	2,313	0.00%
2023/12/05	0	0.00	1	65.00	64.00	-1	2,909	-0.03%
2023/12/04	10	65.40	1	64.50	64.50	9	3,040	0.30%
2023/11/30	12.1	62.48	5	62.78	62.20	7.1	2,959	0.24%
2023/11/29	68	63.92	3	63.57	64.00	65	2,901	2.24%
2023/11/27	1	61.00	0	0.00	61.00	1	2,750	0.04%
2023/11/24	1.1	60.19	1	60.20	60.20	0.1	2,721	0.00%
2023/11/21	2	59.35	1	59.60	58.70	1	2,743	0.04%
2023/11/16	0	0.00	1	57.90	59.30	-1	2,783	-0.04%
2023/11/10	0.1	58.80	0.2	58.90	58.80	-0.1	2,733	0.00%
2023/11/09	1	61.70	0	0.00	60.00	1	2,698	0.04%
2023/11/08	0	0.00	1	62.60	59.90	-1	2,705	-0.04%
2023/11/07	0	0.00	1	61.70	61.40	-1	2,651	-0.04%
2023/11/06	0	0.00	4	60.45	60.40	-4	2,607	-0.15%
2023/11/03	0	0.00	4	60.00	60.00	-4	2,605	-0.15%
2023/11/02	2	58.65	1	60.00	59.30	1	2,583	0.04%
2023/10/30	4	57.70	1	58.20	58.20	3	2,591	0.12%
2023/10/27	0	0.00	2	58.20	58.30	-2	2,598	-0.08%
2023/10/26	3	58.73	0	0.00	58.10	3	2,611	0.11%
2023/10/24	3	57.63	8	57.68	57.90	-5	2,604	-0.19%
2023/10/23	2	58.40	1	58.90	58.30	1	2,577	0.04%
2023/10/20	9	58.82	16	58.13	59.20	-7	2,552	-0.27%
2023/10/19	4.1	59.57	10	59.19	59.70	-5.9	2,513	-0.23%
2023/10/18	25.1	59.15	2	60.15	58.70	23.1	2,452	0.94%
2023/10/16	1	56.50	2	57.05	56.50	-1	2,290	-0.04%
2023/10/05	0	0.00	1	54.70	55.00	-1	2,230	-0.04%
2023/10/04	4.1	54.90	0	0.00	55.60	4.1	2,218	0.18%
2023/10/02	2	56.55	5	56.24	57.00	-3	2,106	-0.14%
2023/09/27	1	53.10	0	0.00	53.60	1	2,031	0.05%
2023/09/26	1	55.30	0	0.00	53.70	1	2,025	0.05%
2023/09/25	1.1	53.36	0	0.00	54.90	1.1	2,014	0.05%
2023/09/22	1	53.70	0	0.00	53.20	1	1,986	0.05%
2023/09/21	1	53.70	0	0.00	54.20	1	1,969	0.05%
2023/09/20	1	54.20	0	0.00	54.60	1	1,954	0.05%
2023/09/19	2	54.75	0	0.00	54.50	2	1,948	0.10%
2023/09/18	0	0.00	1	55.80	55.40	-1	1,907	-0.05%
2023/09/14	3	55.90	0	0.00	56.10	3	1,839	0.16%
2023/09/13	2	54.00	3	57.11	56.90	-1	1,754	-0.06%
2023/09/11	0	0.00	1	53.90	52.50	-1	1,579	-0.06%
2023/09/08	1	53.20	2	54.00	53.80	-1	1,523	-0.07%
2023/09/07	1	52.50	9	52.07	52.30	-8	1,322	-0.61%
2023/09/04	0.5	49.80	0	0.00	49.60	0.5	1,135	0.04%
2023/08/23	2.2	46.95	0	0.00	47.00	2.2	1,030	0.21%
2023/08/22	2	47.50	0	0.00	47.65	2	1,009	0.20%
2023/08/21	2	47.15	0	0.00	47.60	2	982	0.20%
2023/08/17	0	47.50	0	0.00	47.90	0	966	0.00%
2023/08/16	2	48.13	0	0.00	48.20	2	952	0.21%
2023/08/15	4	48.30	0	0.00	48.45	4	946	0.42%
2023/08/14	1	48.51	0	0.00	48.35	1	936	0.11%
2023/08/11	1	51.00	0	0.00	50.60	1	903	0.11%
2023/08/09	0	52.80	0	0.00	52.30	0	884	0.00%
2023/08/02	0	0.00	0.2	57.90	56.30	-0.2	806	-0.02%
2023/07/31	2	58.10	0	0.00	57.90	2	741	0.27%
2023/07/27	0.2	57.90	0	0.00	57.50	0.2	704	0.03%
2023/07/18	0	0.00	35	55.54	55.20	-35	683	-5.12%
2023/07/17	35	57.77	0	58.20	56.00	35	669	5.22%
2023/06/19	0	0.00	1	54.90	54.90	-1	601	-0.17%
2023/06/15	1	56.50	0	0.00	56.00	1	607	0.16%
2023/06/05	0	0.00	1	55.40	55.40	-1	663	-0.15%
2023/06/01	0	54.00	0	0.00	53.70	0	666	0.00%
2023/05/31	1	55.20	0	0.00	54.80	1	648	0.15%
2023/05/16	1	54.80	0	0.00	54.90	1	869	0.12%
2023/05/10	0	0.00	1	57.20	56.40	-1	1,167	-0.09%
2023/04/26	1	54.50	0	0.00	54.70	1	1,391	0.07%
2023/04/25	1	55.80	0	0.00	55.00	1	1,413	0.07%
2023/04/21	1	56.60	0	0.00	56.00	1	1,443	0.07%
2023/04/14	0	0.00	1	59.30	58.70	-1	1,420	-0.07%
2023/03/28	1	59.10	0	0.00	59.00	1	1,738	0.06%
2023/03/27	0	59.98	1	60.00	59.70	-1	1,746	-0.06%
2023/03/22	0	0.00	1	59.40	59.20	-1	1,802	-0.06%
2023/03/21	2	59.05	0	0.00	58.70	2	1,832	0.11%
2023/03/20	0	0.00	2	58.30	58.50	-2	1,849	-0.11%
2023/03/17	3	58.23	0	0.00	57.70	3	1,844	0.16%
2023/03/16	1	59.00	8	59.50	59.00	-7	1,822	-0.38%
2023/03/15	0	0.00	1	60.10	59.20	-1	1,819	-0.05%
2023/03/13	0	0.00	1	60.70	60.60	-1	1,808	-0.06%
2023/02/15	5	63.02	9	63.08	62.70	-4	1,753	-0.23%
2023/02/14	1	62.80	1	62.80	63.10	0	1,728	0.00%
2023/02/13	3	63.57	1	65.40	63.00	2	1,723	0.12%
2023/02/10	0	0.00	2	64.45	64.20	-2	1,608	-0.12%
2023/02/07	0	0.00	4	59.60	59.60	-4	1,466	-0.27%
2023/01/17	1	57.30	0.1	57.20	57.50	0.9	1,369	0.07%
2023/01/16	0	0.00	1	57.30	57.30	-1	1,385	-0.07%
2023/01/13	1	59.80	3	58.63	59.80	-2	1,351	-0.15%
2023/01/12	0	0.00	2	59.00	57.90	-2	1,352	-0.15%
2023/01/11	0.1	58.30	0	0.00	58.30	0.1	1,334	0.01%
2023/01/04	0	0.00	3	57.60	57.30	-3	1,347	-0.22%
2023/01/03	3	57.03	0	0.00	57.30	3	1,346	0.22%
2022/12/29	0	0.00	1	57.80	57.10	-1	1,336	-0.07%
2022/12/28	4	59.05	0	0.00	58.50	4	1,316	0.30%
2022/12/27	2	58.00	2	58.60	58.60	0	1,277	0.00%
2022/12/26	5	58.40	1	58.90	58.60	4	1,264	0.32%
2022/12/23	0.1	58.30	7	58.14	59.00	-6.9	1,213	-0.57%
2022/12/22	1	58.10	0	0.00	56.30	1	1,145	0.09%
2022/12/21	0	0.00	1	53.00	54.40	-1	1,075	-0.09%
2022/12/20	0	0.00	1	53.60	52.00	-1	1,047	-0.10%
2022/12/14	4	55.93	0	0.00	54.90	4	1,017	0.39%
2022/12/13	2	56.95	0	0.00	56.50	2	984	0.20%
2022/12/09	1	54.50	0	0.00	53.60	1	939	0.11%
2022/12/05	1	56.00	0	0.00	56.20	1	963	0.10%
2022/11/30	1	55.30	0	55.30	55.00	1	938	0.11%
2022/11/29	0	54.50	0	0.00	54.70	0	926	0.00%
2022/11/21	1	53.20	2	53.95	54.40	-1	880	-0.11%
2022/11/17	2	54.10	0	0.00	53.90	2	862	0.23%
2022/11/15	1	53.50	0	0.00	54.00	1	842	0.12%
2022/11/14	0	0.00	1	54.10	53.90	-1	837	-0.12%
2022/11/11	0	0.00	1	51.50	51.50	-1	802	-0.12%
2022/11/10	0	0.00	3	51.30	51.20	-3	787	-0.38%
2022/11/07	1	51.80	1	52.10	51.90	0	761	0.00%
2022/11/04	2	50.50	0	0.00	50.30	2	758	0.26%
2022/11/02	3	49.53	0	0.00	49.65	3	734	0.41%
2022/10/28	1	48.45	0	0.00	48.35	1	740	0.14%
2022/10/24	0	0.00	4	49.40	49.30	-4	742	-0.54%
2022/10/21	2	49.88	0	0.00	49.95	2	718	0.28%
2022/10/20	3	50.40	0	0.00	51.10	3	707	0.42%
2022/10/19	0	0.00	1	51.80	51.80	-1	675	-0.15%
2022/10/17	2	51.65	0	0.00	51.50	2	659	0.30%
2022/09/26	2	60.30	0	0.00	60.10	2	716	0.28%
2022/09/23	1	61.70	0	0.00	61.20	1	714	0.14%
2022/09/22	1	64.20	10	63.10	62.40	-9	712	-1.26%
2022/09/20	1	65.50	0	0.00	65.90	1	692	0.14%
2022/09/16	4	66.85	0	0.00	67.00	4	714	0.56%
2022/09/14	3	67.70	0	0.00	68.00	3	699	0.43%
2022/09/13	0	0.00	1	67.40	67.50	-1	672	-0.15%
2022/08/31	0	0.00	1	62.30	63.50	-1	653	-0.15%
2022/08/17	0	0.00	2	63.20	63.70	-2	643	-0.31%
2022/08/16	0	0.00	1	62.00	62.40	-1	628	-0.16%
2022/08/15	1	61.80	0	0.00	61.70	1	623	0.16%
2022/08/09	2	59.30	0	0.00	59.40	2	604	0.33%
2022/08/08	0	0.00	5	58.20	58.70	-5	600	-0.83%
2022/08/05	3	57.60	2	57.95	57.00	1	603	0.17%
2022/08/04	2	55.25	0	0.00	56.70	2	588	0.34%
2022/08/02	3	59.80	0	0.00	59.20	3	567	0.53%
2022/07/22	0	0.00	3	61.00	61.80	-3	539	-0.56%
2022/07/20	3	60.97	1	61.50	61.10	2	551	0.36%
2022/07/18	1	59.50	3	59.20	59.30	-2	532	-0.38%
2022/07/15	2	57.60	0	0.00	58.00	2	525	0.38%
2022/07/14	4	58.50	0	0.00	58.20	4	511	0.78%
2022/07/12	2	62.25	0	0.00	60.70	2	466	0.43%
2022/07/05	1	64.70	0	0.00	65.80	1	461	0.22%
2022/06/30	1	68.60	0	0.00	68.80	1	488	0.20%
2022/06/28	0	0.00	1	71.90	71.30	-1	497	-0.20%
2022/06/27	0	0.00	1	70.60	71.70	-1	507	-0.20%
2022/06/24	1	70.00	0	0.00	70.50	1	514	0.19%
2022/06/15	1	68.80	0	0.00	68.50	1	606	0.16%
2022/06/01	0	0.00	1	67.90	68.10	-1	846	-0.12%
2022/05/31	0	0.00	6	67.98	67.90	-6	842	-0.71%
2022/05/13	0	0.00	2	65.60	65.70	-2	923	-0.22%
2022/05/11	0	0.00	1	64.60	64.70	-1	918	-0.11%
2022/05/10	1	63.20	0	0.00	64.20	1	920	0.11%
2022/05/06	7	65.73	0	0.00	66.00	7	901	0.78%
2022/05/03	0	0.00	2	66.95	66.90	-2	924	-0.22%
2022/04/27	2	66.10	0	0.00	66.20	2	935	0.21%
2022/04/26	0.1	68.80	0	0.00	68.30	0.1	924	0.01%
2022/04/25	1	69.50	0	0.00	68.50	1	934	0.11%
2022/04/19	1	70.00	0	0.00	70.00	1	992	0.10%
2022/04/18	0	0.00	1	69.80	69.80	-1	1,004	-0.10%
2022/04/15	1	71.50	2	71.00	71.00	-1	1,002	-0.10%
2022/04/12	0	0.00	2	73.45	73.40	-2	1,047	-0.19%
2022/04/08	3	72.50	4	73.30	73.10	-1	1,045	-0.10%
2022/04/07	0	0.00	1	73.80	72.80	-1	1,038	-0.10%
2022/04/06	0.1	73.20	0	0.00	73.30	0.1	1,025	0.01%
2022/03/30	0	0.00	2	70.60	71.90	-2	1,014	-0.20%
2022/03/24	1	70.80	0	0.00	71.10	1	976	0.10%
2022/03/23	1	70.50	0	0.00	70.80	1	973	0.10%
2022/03/18	0	0.00	1	70.90	71.40	-1	933	-0.11%
2022/03/16	0	0.00	1	66.90	67.50	-1	861	-0.12%
2022/03/15	1	66.60	0	0.00	66.80	1	842	0.12%
2022/03/14	3	70.53	0	0.00	68.90	3	799	0.38%
2022/03/11	1	73.00	0	0.00	72.80	1	754	0.13%
2022/03/08	1	72.00	0	0.00	73.00	1	739	0.14%
2022/03/07	3	74.97	0	0.00	74.20	3	737	0.41%
2022/03/01	0	0.00	1	77.80	78.40	-1	769	-0.13%
2022/02/25	1	77.50	0	0.00	78.30	1	799	0.13%
2022/02/17	1	80.90	1	81.30	80.50	0	791	0.00%
2022/02/14	5	80.10	0	0.00	80.40	5	791	0.63%
2022/02/07	1	80.70	0	0.00	81.80	1	834	0.12%
2022/01/24	1	81.00	0	0.00	82.00	1	835	0.12%
2022/01/18	0	0.00	1	83.70	84.30	-1	865	-0.12%
2022/01/14	0	0.00	1	83.20	84.80	-1	882	-0.11%
2022/01/13	0	0.00	1	84.80	83.40	-1	867	-0.12%
2022/01/10	0	0.00	10	82.50	83.30	-10	854	-1.17%
2022/01/06	2	83.90	0	0.00	83.90	2	852	0.23%
2022/01/05	1	83.00	1	83.40	82.50	0	843	0.00%
2021/12/17	0	0.00	0	81.30	81.40	0	968	0.00%
2021/12/16	1	80.80	0	0.00	80.70	1	962	0.10%
2021/12/15	10	81.20	0	0.00	81.00	10	971	1.03%
2021/12/13	1	81.90	0	81.60	81.60	1	1,047	0.10%
2021/12/09	0	0.00	1	81.80	82.30	-1	1,074	-0.09%
2021/12/06	1	78.70	1	78.90	79.00	0	1,120	0.00%
2021/12/02	1	77.50	0	0.00	77.60	1	1,158	0.09%
2021/12/01	0	77.60	0	0.00	77.60	0	1,179	0.00%
2021/11/30	11	77.75	0	0.00	77.80	11	1,207	0.91%
2021/11/24	1	80.30	1	80.50	80.40	0	1,180	0.00%
2021/11/23	0	0.00	1	81.60	81.40	-1	1,153	-0.09%
2021/11/22	1	81.30	0	0.00	82.30	1	1,148	0.09%
2021/11/16	0	0.00	1	82.80	83.30	-1	1,138	-0.09%
2021/11/15	1	82.00	0	0.00	82.90	1	1,144	0.09%
2021/11/05	2	85.15	0	0.00	85.60	2	1,242	0.16%
2021/11/04	0	0.00	1	87.60	86.50	-1	1,260	-0.08%
2021/11/03	0	0.00	3	85.80	85.90	-3	1,249	-0.24%
2021/10/27	1	85.50	1	84.40	84.40	0	1,323	0.00%
2021/10/25	1	84.10	2	83.45	82.90	-1	1,315	-0.08%
2021/10/19	0	0.00	2	79.25	79.10	-2	1,331	-0.15%
2021/10/15	1	77.00	0	0.00	76.90	1	1,352	0.07%
2021/10/13	1	77.00	0	0.00	77.20	1	1,385	0.07%
2021/10/05	1.3	77.02	0	0.00	77.30	1.3	1,529	0.08%
2021/10/04	4	77.32	3	76.80	76.90	1	1,533	0.07%
2021/10/01	1	80.20	0	0.00	78.70	1	1,537	0.07%
2021/09/22	0	0.00	15	84.53	83.60	-15	1,748	-0.86%
2021/09/16	4	84.25	0	0.00	83.80	4	1,765	0.23%
2021/09/10	1	87.70	10	87.50	87.30	-9	1,747	-0.52%
2021/09/09	2	87.20	2	87.65	87.00	0	1,912	0.00%
2021/09/08	1	87.30	2	87.50	86.80	-1	1,921	-0.05%
2021/09/07	1	86.60	0	0.00	85.80	1	1,940	0.05%
2021/09/03	1	87.40	0	0.00	87.30	1	2,010	0.05%
2021/09/02	0	0.00	3	83.20	83.10	-3	1,994	-0.15%
2021/08/31	1	81.90	0	0.00	83.90	1	2,089	0.05%
2021/08/23	10	82.25	0	0.00	82.60	10	2,360	0.42%
2021/08/20	1	81.30	0	0.00	82.50	1	2,362	0.04%
2021/08/18	0	0.00	1	83.70	84.50	-1	2,362	-0.04%
2021/08/17	1	81.50	0	0.00	81.50	1	2,372	0.04%
2021/08/16	2	83.35	0	0.00	84.40	2	2,344	0.09%
2021/08/13	1	86.30	0	0.00	86.40	1	2,332	0.04%
2021/08/10	1	85.50	0	0.00	85.30	1	2,355	0.04%
2021/08/06	2	87.50	0	0.00	88.70	2	2,388	0.08%
2021/08/05	1	88.10	0	0.00	88.00	1	2,422	0.04%
2021/08/04	0	0.00	1	90.10	90.00	-1	2,450	-0.04%
2021/08/02	1	89.80	0	0.00	89.70	1	2,508	0.04%
2021/07/29	0	0.00	1	91.90	91.50	-1	2,503	-0.04%
2021/07/27	1	90.10	0	0.00	91.00	1	2,504	0.04%
2021/07/23	10	92.91	0	0.00	92.90	10	2,503	0.40%
2021/07/21	0	0.00	2	91.10	90.90	-2	2,496	-0.08%
2021/07/20	2	91.80	0	0.00	92.20	2	2,494	0.08%
2021/07/19	11	94.22	0	0.00	94.60	11	2,478	0.44%
2021/07/16	1	95.40	0	0.00	95.80	1	2,523	0.04%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/14	7	97.93	0	0.00	97.00	7	2,542	0.28%
2021/07/13	3	97.60	1	97.60	99.00	2	2,559	0.08%
2021/07/12	1	101.00	0	0.00	99.50	1	2,663	0.04%
2021/07/07	3	106.33	0	0.00	106.00	3	2,915	0.10%
2021/07/01	1	101.50	1	100.00	100.00	0	2,862	0.00%
2021/06/25	0	0.00	6	106.08	101.00	-6	2,847	-0.21%
2021/06/23	0	0.00	1	100.50	101.00	-1	2,826	-0.04%
2021/06/21	1	97.30	0	0.00	98.90	1	2,816	0.04%
2021/06/18	1	100.00	6	104.42	100.00	-5	2,800	-0.18%
2021/06/17	2	100.25	0	0.00	99.90	2	2,628	0.08%
2021/06/15	0	0.00	3	100.33	101.50	-3	2,567	-0.12%
2021/06/11	1	93.70	0	0.00	93.90	1	2,493	0.04%
2021/06/10	1	94.30	2	94.60	94.50	-1	2,490	-0.04%
2021/06/09	2	96.30	0	0.00	96.30	2	2,474	0.08%
2021/06/08	4	98.38	2	97.40	98.00	2	2,460	0.08%
2021/06/07	4	102.85	2	102.50	103.50	2	2,428	0.08%
2021/06/04	1	100.50	0	0.00	98.80	1	2,406	0.04%
2021/06/03	0	0.00	11	100.91	102.50	-11	2,379	-0.46%
2021/05/27	0	0.00	2	95.00	94.20	-2	2,282	-0.09%
2021/05/26	0	0.00	2	94.45	94.80	-2	2,308	-0.09%
2021/05/25	1	92.80	0.1	93.10	94.10	0.9	2,328	0.04%
2021/05/24	0.1	94.00	1	94.20	95.10	-0.9	2,332	-0.04%
2021/05/19	0	0.00	1	88.80	89.30	-1	2,406	-0.04%
2021/05/13	0	0.00	1	88.00	89.90	-1	2,450	-0.04%
2021/05/12	2	89.70	0.2	95.11	87.60	1.9	2,442	0.08%
2021/05/11	1.1	98.10	5	98.00	96.90	-4	2,444	-0.16%
2021/05/10	1	98.80	18	98.90	98.90	-17	2,390	-0.71%
2021/05/07	0.1	96.40	1	96.00	96.10	-0.9	2,450	-0.04%
2021/05/05	0	0.00	2	91.65	92.00	-2	2,493	-0.08%
2021/05/04	2	90.75	1	91.90	92.40	1	2,542	0.04%
2021/05/03	3	94.57	0	0.00	94.60	3	2,586	0.12%
2021/04/29	2	94.05	0	0.00	96.80	2	2,624	0.08%
2021/04/28	2	96.80	0	0.00	96.90	2	2,668	0.07%
2021/04/27	1	96.20	0	0.00	96.80	1	2,800	0.04%
2021/04/26	2	96.35	0	0.00	97.40	2	2,917	0.07%
2021/04/23	0	0.00	1	97.00	97.10	-1	3,030	-0.03%
2021/04/22	17	97.79	14	96.88	96.10	3	3,165	0.09%
2021/04/21	5	97.86	0	97.30	98.00	5	3,283	0.15%
2021/04/20	9	98.50	2	97.00	97.00	7	3,328	0.21%
2021/04/19	15	97.07	16	96.86	97.30	-1	3,348	-0.03%
2021/04/16	2	95.15	5	97.30	95.10	-3	3,380	-0.09%
2021/04/15	6	94.93	6	95.27	96.60	0	3,278	0.00%
2021/04/14	2	87.50	4	89.73	87.90	-2	3,111	-0.06%
2021/04/13	2	86.50	2.1	87.82	85.80	-0.1	3,043	0.00%
2021/04/12	2	85.70	2	86.15	86.60	0	2,995	0.00%
2021/04/08	2	84.80	0	0.00	83.20	2	2,965	0.07%
2021/04/07	0	0.00	1	84.00	84.80	-1	2,924	-0.03%
2021/03/31	0	0.00	2	80.50	81.30	-2	2,890	-0.07%
2021/03/23	0	0.00	2	80.35	80.50	-2	2,850	-0.07%
2021/03/22	1	80.00	0	0.00	79.90	1	2,842	0.04%
2021/03/19	1	80.10	0	0.00	79.90	1	2,836	0.04%
2021/03/18	1	80.30	1	80.60	80.50	0	2,835	0.00%
2021/03/17	1	80.00	0	0.00	80.60	1	2,831	0.04%
2021/03/16	1	80.30	0	0.00	80.50	1	2,831	0.04%
2021/03/11	0	0.00	1	83.20	82.90	-1	2,845	-0.04%
2021/03/09	1	79.60	0	0.00	80.50	1	2,804	0.04%
2021/03/08	2	81.50	0	0.00	81.80	2	2,784	0.07%
2021/03/04	2	81.50	0	0.00	82.90	2	2,776	0.07%
2021/03/02	1	83.00	0	0.00	81.90	1	2,773	0.04%
2021/02/26	1	84.30	0	0.00	83.10	1	2,782	0.04%
2021/02/25	0	0.00	10	84.60	85.00	-10	2,778	-0.36%
2021/02/24	2	87.30	2	85.90	86.20	0	2,762	0.00%
2021/02/23	0	0.00	1	86.40	86.80	-1	2,755	-0.04%
2021/02/22	1	86.00	2	86.50	85.70	-1	2,763	-0.04%
2021/02/19	2	86.00	3	86.63	87.60	-1	2,740	-0.04%
2021/02/18	0	0.00	1	85.50	85.60	-1	2,709	-0.04%
2021/02/17	2	81.50	0	0.00	83.80	2	2,662	0.08%
2021/02/05	1	81.00	0	0.00	81.00	1	2,626	0.04%
2021/02/04	3	81.67	13	81.95	82.00	-10	2,629	-0.38%
2021/02/03	0	0.00	1	81.00	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	8	80.55	80.70	-8	2,721	-0.29%
2021/01/29	9.1	80.84	9	79.26	77.60	0.1	2,658	0.00%
2021/01/28	2	81.00	3	80.30	81.00	-1	2,558	-0.04%
2021/01/27	2	81.10	2	80.85	81.50	0	2,516	0.00%
2021/01/26	4	80.80	2	78.80	81.10	2	2,496	0.08%
2021/01/25	3	78.20	5	79.10	79.70	-2	2,483	-0.08%
2021/01/22	2	79.20	0	0.00	79.90	2	2,429	0.08%
2021/01/21	7	80.16	1	81.80	79.40	6	2,386	0.25%
2021/01/20	11	81.01	17	81.82	79.90	-6	2,326	-0.26%
2021/01/19	5	80.86	3	81.13	80.30	2	2,205	0.09%
2021/01/18	1	78.00	13	78.17	79.90	-12	2,096	-0.57%
2021/01/15	3	80.27	2	79.10	77.20	1	1,963	0.05%
2021/01/14	1	80.30	9.4	79.36	80.30	-8.4	1,868	-0.45%
2021/01/12	0	0.00	3	74.73	75.40	-3	1,660	-0.18%
2021/01/11	0	0.00	17	74.91	74.90	-17	1,612	-1.05%
2021/01/08	0	0.00	1	73.40	73.30	-1	1,595	-0.06%
2020/12/29	1	73.60	0	0.00	73.60	1	1,658	0.06%
2020/12/28	2	72.30	0	0.00	72.80	2	1,629	0.12%
2020/12/25	10	71.80	0	0.00	72.00	10	1,619	0.62%
2020/12/24	0	0.00	2	71.60	71.90	-2	1,613	-0.12%
2020/12/23	10	71.90	0	0.00	72.00	10	1,620	0.62%
2020/12/16	10	72.80	0	0.00	73.20	10	1,699	0.59%
2020/12/15	3	72.60	0	0.00	72.90	3	1,699	0.18%
2020/12/11	1	72.00	0	0.00	72.10	1	1,749	0.06%
2020/12/10	0	0.00	1	72.30	72.50	-1	1,768	-0.06%
2020/12/09	0	0.00	1	72.60	73.20	-1	1,782	-0.06%
2020/12/07	2	73.55	0	0.00	73.60	2	1,786	0.11%
2020/12/03	0	0.00	1	73.70	74.40	-1	1,838	-0.05%
2020/12/02	2	74.20	0	0.00	74.30	2	1,873	0.11%
2020/11/30	0	0.00	1	74.90	75.00	-1	1,988	-0.05%
2020/11/27	1	74.50	0	0.00	74.90	1	2,049	0.05%
2020/11/25	0	0.00	2	76.20	76.30	-2	2,088	-0.10%
2020/11/24	0	0.00	3	77.50	76.60	-3	2,142	-0.14%
2020/11/19	0	0.00	1	74.90	75.50	-1	2,537	-0.04%
2020/11/18	7	74.83	0	0.00	73.80	7	2,565	0.27%
2020/11/17	3	74.80	0	0.00	74.40	3	2,595	0.12%
2020/11/16	0	0.00	1	75.30	74.50	-1	2,662	-0.04%
2020/11/12	1	75.60	11	75.97	75.80	-10	2,743	-0.36%
2020/11/11	2.4	76.08	5	76.02	76.20	-2.6	2,819	-0.09%
2020/11/10	1	75.00	15	74.56	73.40	-14	2,783	-0.50%
2020/11/03	0	0.00	1	70.70	70.70	-1	3,532	-0.03%
2020/10/30	1	70.10	1	71.20	70.80	0	3,734	0.00%
2020/10/29	0	0.00	4	71.50	71.80	-4	3,788	-0.11%
2020/10/28	1	71.40	0	0.00	72.50	1	3,826	0.03%
2020/10/22	1	74.50	0	0.00	72.80	1	3,901	0.03%
2020/10/16	5	74.42	4	74.00	72.20	1	3,828	0.03%
2020/10/15	1	73.00	8	73.00	74.10	-7	3,765	-0.19%
2020/10/13	0	0.00	1	68.00	68.30	-1	3,646	-0.03%
2020/10/12	4	67.28	0	0.00	67.20	4	3,684	0.11%
2020/10/06	0	0.00	2	68.30	68.00	-2	3,692	-0.05%
2020/09/29	1	65.60	0	0.00	65.80	1	3,726	0.03%
2020/09/24	1	66.60	0	0.00	65.80	1	3,782	0.03%
2020/09/23	1	67.20	0	0.00	68.10	1	3,769	0.03%
2020/09/22	0	0.00	1	68.50	68.60	-1	3,749	-0.03%
2020/09/17	0	0.00	2	68.90	68.90	-2	3,730	-0.05%
2020/09/16	10	68.00	0	0.00	68.60	10	3,711	0.27%
2020/09/14	11	68.53	0	0.00	68.10	11	3,670	0.30%
2020/09/11	2	69.65	0	0.00	68.70	2	3,672	0.05%
2020/09/04	1	74.30	8	74.48	74.90	-7	3,704	-0.19%
2020/09/03	3	78.23	0	0.00	76.00	3	3,729	0.08%
2020/09/02	0	0.00	14	78.91	78.60	-14	3,708	-0.38%
2020/09/01	2	79.90	4	80.60	80.60	-2	3,663	-0.05%
2020/08/28	3	81.40	3	80.20	79.10	0	3,624	0.00%
2020/08/27	9	79.27	14	79.39	79.50	-5	3,556	-0.14%
2020/08/26	9	76.21	1	76.40	77.00	8	3,344	0.24%
2020/08/25	11	75.19	5	75.84	76.40	6	3,255	0.18%
2020/08/24	0	0.00	1	72.10	73.10	-1	3,154	-0.03%
2020/08/21	1	73.10	0	0.00	73.10	1	3,147	0.03%
2020/08/20	1	68.60	0	0.00	69.80	1	3,170	0.03%
2020/08/19	4	74.60	1	73.40	72.60	3	3,137	0.10%
2020/08/18	2	72.85	1	73.50	73.90	1	3,095	0.03%
2020/08/17	4	72.40	3	72.83	72.90	1	3,099	0.03%
2020/08/14	2	73.15	6	73.13	73.30	-4	3,072	-0.13%
2020/08/13	22	74.12	37	73.08	73.00	-15	3,089	-0.49%
2020/08/12	32	75.80	16	75.33	75.20	16	3,032	0.53%
2020/08/11	4	73.68	5	72.78	72.80	-1	2,845	-0.04%
2020/08/10	10	72.31	9	71.47	70.80	1	2,748	0.04%
2020/08/07	27	72.81	25	71.48	70.80	2	2,659	0.08%
2020/08/06	3	70.47	5	67.56	70.60	-2	2,420	-0.08%
2020/08/04	4	63.23	4	64.45	63.90	0	2,251	0.00%
2020/08/03	1	61.50	1	62.00	62.00	0	2,222	0.00%
2020/07/28	2	63.20	32	63.73	64.50	-30	2,175	-1.38%
2020/07/27	1	65.30	1	64.40	64.40	0	2,182	0.00%
2020/07/22	0	0.00	1	66.40	66.50	-1	2,363	-0.04%
2020/07/21	2	65.05	2	65.45	65.30	0	2,348	0.00%
2020/07/17	4	65.88	3	65.97	65.20	1	2,355	0.04%
2020/07/16	3	65.60	2	65.65	66.40	1	2,365	0.04%
2020/07/15	2	64.80	1	64.20	64.20	1	2,338	0.04%
2020/07/13	1	64.10	1	64.60	64.60	0	2,361	0.00%
2020/07/08	1	66.90	0	0.00	66.80	1	2,445	0.04%
2020/07/07	0	0.00	1	67.40	66.90	-1	2,453	-0.04%
2020/07/03	11	64.55	1	65.60	64.40	10	2,478	0.40%
2020/07/01	1	65.40	1	65.40	65.40	0	2,512	0.00%
2020/06/22	0	0.00	1	66.40	66.30	-1	2,690	-0.04%
2020/06/17	1	67.00	2	66.80	67.00	-1	2,802	-0.04%
2020/06/15	2	63.85	0	0.00	63.80	2	2,866	0.07%
2020/06/11	2	68.35	2	66.40	66.40	0	2,850	0.00%
2020/06/10	23	69.89	0	0.00	69.30	23	2,836	0.81%
2020/06/02	0	0.00	3	68.80	68.10	-3	2,834	-0.11%
2020/05/29	0	0.00	2	68.20	68.50	-2	2,830	-0.07%
2020/05/28	0	0.00	1	71.50	69.30	-1	2,834	-0.04%
2020/05/27	1	69.30	7	69.23	69.70	-6	2,841	-0.21%
2020/05/26	0	0.00	2	68.30	68.10	-2	2,802	-0.07%
2020/05/22	0	0.00	1	67.30	66.00	-1	2,766	-0.04%
2020/05/21	2	68.00	1	68.20	68.00	1	2,739	0.04%
2020/05/20	0	0.00	1	65.30	66.00	-1	2,769	-0.04%
2020/05/14	1	62.00	0	0.00	61.40	1	2,686	0.04%
2020/05/13	1	63.30	1	62.70	62.80	0	2,670	0.00%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/11	1	63.60	2	62.55	63.00	-1	2,641	-0.04%
2020/05/08	1	65.70	0	0.00	64.30	1	2,571	0.04%
2020/05/06	1	65.50	0	0.00	65.50	1	2,551	0.04%
2020/05/05	0	0.00	1	67.10	67.00	-1	2,564	-0.04%
2020/04/30	3	68.53	0	0.00	69.00	3	2,548	0.12%
2020/04/29	1	68.50	2	68.70	68.90	-1	2,531	-0.04%
2020/04/28	0	0.00	4	64.43	65.00	-4	2,438	-0.16%
2020/04/27	0	0.00	5	63.10	62.80	-5	2,415	-0.21%
2020/04/24	1	61.60	0	0.00	61.10	1	2,389	0.04%
2020/04/23	1	61.60	0	0.00	61.20	1	2,387	0.04%
2020/04/17	0	0.00	1	64.30	62.80	-1	2,444	-0.04%
2020/04/16	1	62.50	0	0.00	63.70	1	2,429	0.04%
2020/04/15	6	63.17	1	63.50	63.70	5	2,432	0.21%
2020/04/14	2	63.00	1	63.50	63.60	1	2,405	0.04%
2020/04/13	2	59.55	1	60.00	60.10	1	2,389	0.04%
2020/04/10	1	59.10	1	59.80	59.30	0	2,429	0.00%
2020/04/09	1	58.80	0	0.00	58.70	1	2,444	0.04%
2020/04/08	0	0.00	1	59.10	59.70	-1	2,444	-0.04%
2020/04/07	0	0.00	1	56.60	56.10	-1	2,404	-0.04%
2020/04/06	0	0.00	10	53.60	53.60	-10	2,416	-0.41%
2020/04/01	1	53.70	1	52.20	53.70	0	2,400	0.00%
2020/03/31	1	52.00	0	0.00	52.10	1	2,406	0.04%
2020/03/27	20	51.23	5	51.08	51.70	15	2,398	0.63%
2020/03/26	5	52.00	5	51.20	50.70	0	2,384	0.00%
2020/03/25	0	0.00	2	48.23	48.25	-2	2,337	-0.09%
2020/03/24	1	43.10	2	43.80	43.90	-1	2,316	-0.04%
2020/03/23	1	44.00	2	42.75	42.25	-1	2,330	-0.04%
2020/03/20	4	47.10	5	48.11	46.90	-1	2,265	-0.04%
2020/03/19	2	46.05	1	49.10	45.85	1	2,205	0.05%
2020/03/17	1	53.90	0	0.00	52.30	1	2,144	0.05%
2020/03/16	1	56.00	0	0.00	55.00	1	2,095	0.05%
2020/03/13	7	57.70	0	0.00	59.50	7	2,058	0.34%
2020/03/12	7	64.56	1	64.50	64.10	6	1,974	0.30%
2020/03/05	2	71.25	0	0.00	71.10	2	1,867	0.11%
2020/02/27	7	70.81	1	70.60	69.70	6	1,777	0.34%
2020/02/25	0	0.00	1	71.50	72.50	-1	1,753	-0.06%
2020/02/24	3	72.63	3	73.33	73.10	0	1,745	0.00%
2020/02/21	10	72.89	0	0.00	72.80	10	1,719	0.58%
2020/02/19	4	76.23	0	0.00	76.40	4	1,583	0.25%
2020/02/17	2	78.00	2	77.60	77.30	0	1,575	0.00%
2020/02/14	3	78.70	0	0.00	79.50	3	1,560	0.19%
2020/02/12	10	80.10	6	80.60	80.10	4	1,568	0.26%
2020/02/07	2	79.75	0	0.00	80.00	2	1,612	0.12%
2020/02/06	0	0.00	1	81.50	82.10	-1	1,590	-0.06%
2020/01/31	3	79.67	10	81.00	79.20	-7	1,535	-0.46%
2020/01/30	2	80.40	0	0.00	81.00	2	1,514	0.13%
2020/01/15	3	88.00	0	0.00	87.00	3	1,469	0.20%
2020/01/14	0	0.00	1	89.50	89.20	-1	1,455	-0.07%
2020/01/13	0	0.00	3	87.00	87.00	-3	1,400	-0.21%
2020/01/10	1	85.60	15	86.00	85.60	-14	1,422	-0.98%
2020/01/07	0	0.00	1	84.90	85.70	-1	1,578	-0.06%
2020/01/06	17	85.89	2	86.00	86.80	15	1,547	0.97%
2020/01/03	9	84.47	18	84.00	84.80	-9	1,496	-0.60%
2020/01/02	0	0.00	1	85.80	84.60	-1	1,488	-0.07%
2019/12/31	3	84.20	0	0.00	84.30	3	1,484	0.20%
2019/12/30	16	83.83	4	83.23	84.20	12	1,480	0.81%
2019/12/27	0	0.00	1	81.70	81.60	-1	1,448	-0.07%
2019/12/26	4	81.50	1	81.10	81.50	3	1,475	0.20%
2019/12/25	4	83.68	18	82.98	82.70	-14	1,475	-0.95%
2019/12/24	0	0.00	2	83.05	82.90	-2	1,475	-0.14%
2019/12/23	2	82.30	0	0.00	82.20	2	1,475	0.14%
2019/12/20	1	81.00	1	82.20	82.10	0	1,472	0.00%
2019/12/19	1	81.20	3	81.00	81.00	-2	1,441	-0.14%
2019/12/18	15	80.17	4	79.60	80.50	11	1,418	0.78%
2019/12/16	1	77.40	0	0.00	77.70	1	1,387	0.07%
2019/12/13	3.1	77.34	0	0.00	77.40	3.1	1,411	0.22%
2019/12/12	0	0.00	2	78.70	78.00	-2	1,470	-0.14%
2019/12/11	2	78.65	1	78.80	78.80	1	1,540	0.06%
2019/12/10	1	78.20	0	0.00	78.50	1	1,649	0.06%
2019/12/04	1	76.90	0	0.00	77.20	1	1,795	0.06%
2019/12/03	2	77.50	0	0.00	77.60	2	1,799	0.11%
2019/12/02	1	78.00	0	0.00	78.00	1	1,799	0.06%
2019/11/12	0	0.00	1	79.80	80.10	-1	1,979	-0.05%
2019/11/11	1	81.80	1	79.50	79.20	0	1,993	0.00%
2019/11/07	2	81.95	0	0.00	81.50	2	1,989	0.10%
2019/11/01	1	79.30	0	0.00	80.40	1	2,011	0.05%
2019/10/28	0	0.00	2	81.30	82.10	-2	2,146	-0.09%
2019/10/24	0	0.00	4	81.63	82.60	-4	2,192	-0.18%
2019/10/23	2	81.75	1	81.60	81.60	1	2,200	0.05%
2019/10/21	0	0.00	1	82.20	83.00	-1	2,206	-0.05%
2019/10/18	0	0.00	1	82.30	82.00	-1	2,228	-0.04%
2019/10/17	3	83.23	2	83.15	83.80	1	2,228	0.04%
2019/10/16	0	0.00	12.7	81.80	83.10	-12.7	2,218	-0.57%
2019/10/15	1	78.40	0	0.00	79.00	1	2,214	0.05%
2019/10/14	0	0.00	4	79.68	79.10	-4	2,345	-0.17%
2019/10/08	1	81.60	1	81.50	81.00	0	2,662	0.00%
2019/10/07	0	0.00	5	80.74	80.60	-5	2,674	-0.19%
2019/10/03	0	0.00	1	79.90	78.60	-1	2,705	-0.04%
2019/10/02	0	0.00	1	79.90	79.30	-1	2,699	-0.04%
2019/10/01	4	77.18	3	77.80	78.00	1	2,703	0.04%
2019/09/27	1	79.30	3	77.40	77.40	-2	2,741	-0.07%
2019/09/26	13	79.33	4	79.80	79.70	9	2,736	0.33%
2019/09/25	5.6	78.93	7	79.21	79.10	-1.4	2,712	-0.05%
2019/09/24	3	78.60	1	78.10	78.00	2	2,711	0.07%
2019/09/23	7	77.69	1	78.20	78.20	6	2,709	0.22%
2019/09/20	1	77.90	0	0.00	78.20	1	2,744	0.04%
2019/09/19	1.1	77.05	0	0.00	78.30	1.1	2,743	0.04%
2019/09/18	4	77.52	2	77.80	77.50	2	2,741	0.07%
2019/09/17	5	77.10	1	78.50	76.50	4	2,745	0.15%
2019/09/16	2	78.10	2	80.60	78.00	0	2,751	0.00%
2019/09/12	7	83.43	5	81.50	81.40	2	2,729	0.07%
2019/09/11	2	85.00	0	0.00	84.50	2	2,678	0.07%
2019/09/10	11	86.46	13	85.15	84.90	-2	2,731	-0.07%
2019/09/09	1	82.80	0	0.00	83.00	1	2,793	0.04%
2019/09/06	1	83.50	0	0.00	83.00	1	3,069	0.03%
2019/09/03	2	83.15	0	0.00	83.10	2	3,441	0.06%
2019/09/02	1	84.30	0	0.00	84.40	1	3,449	0.03%
2019/08/29	0	0.00	2	82.80	83.00	-2	3,452	-0.06%
2019/08/28	0	0.00	1	84.00	83.50	-1	3,469	-0.03%
2019/08/26	9	81.82	1	82.90	82.70	8	3,497	0.23%
2019/08/23	1	84.50	0	0.00	84.40	1	3,518	0.03%
2019/08/22	1	84.50	0	0.00	84.40	1	3,539	0.03%
2019/08/21	1	85.60	0	0.00	85.90	1	3,512	0.03%
2019/08/15	4	89.13	0	0.00	88.20	4	3,606	0.11%
2019/08/13	0	0.00	2	93.00	90.70	-2	3,646	-0.05%
2019/08/12	0	0.00	2	92.00	92.00	-2	3,677	-0.05%
2019/08/07	15	89.60	0	0.00	89.50	15	3,742	0.40%
2019/08/06	0	0.00	23	88.34	89.50	-23	3,779	-0.61%
2019/08/05	4	89.60	23	90.20	89.30	-19	3,774	-0.50%
2019/08/02	0	0.00	12	91.60	91.00	-12	3,780	-0.32%
2019/07/30	0	0.00	4	95.80	92.90	-4	3,753	-0.11%
2019/07/29	4	93.90	10	93.30	93.90	-6	3,711	-0.16%
2019/07/17	2	91.95	1	92.30	92.70	1	3,680	0.03%
2019/07/16	15	94.79	19	95.00	96.30	-4	3,586	-0.11%
2019/07/15	0	0.00	4	90.55	92.50	-4	3,486	-0.11%
2019/07/12	4	88.45	2	87.25	86.40	2	3,353	0.06%
2019/07/11	0	0.00	1	91.70	92.40	-1	3,260	-0.03%
2019/07/08	0	0.00	1	88.30	89.30	-1	3,454	-0.03%
2019/07/05	2	89.35	0	0.00	89.20	2	3,486	0.06%
2019/07/04	1	90.50	0	0.00	90.50	1	3,665	0.03%
2019/07/01	0	0.00	2	88.90	88.90	-2	3,711	-0.05%
2019/06/27	1	87.70	0	0.00	88.60	1	3,849	0.03%
2019/06/24	0	0.00	12	90.85	90.20	-12	3,836	-0.31%
2019/06/21	13	91.01	1	92.10	90.10	12	3,826	0.31%
2019/06/20	1	91.90	0	0.00	91.80	1	3,789	0.03%
2019/06/18	1	90.40	18	90.02	90.10	-17	3,715	-0.46%
2019/06/17	39	90.54	29	90.18	89.70	10	3,653	0.27%
2019/06/14	9	87.18	9	88.80	89.20	0	3,519	0.00%
2019/06/13	7	83.87	3	83.13	84.80	4	3,290	0.12%
2019/06/12	2	81.80	2	82.00	81.30	0	3,235	0.00%
2019/06/11	9	78.72	17	78.51	81.20	-8	3,285	-0.24%
2019/06/10	7	75.83	2	75.10	75.70	5	3,323	0.15%
2019/06/05	1	75.40	0	0.00	75.20	1	3,413	0.03%
2019/06/04	1	76.10	1	74.20	74.60	0	3,473	0.00%
2019/06/03	0	0.00	7	76.84	76.10	-7	3,457	-0.20%
2019/05/31	1	78.80	0.4	78.10	78.10	0.6	3,463	0.02%
2019/05/24	0	0.00	1	76.70	76.30	-1	3,523	-0.03%
2019/05/23	5	76.40	3	76.80	76.50	2	3,541	0.06%
2019/05/22	12	79.33	4	78.00	78.60	8	3,530	0.23%
2019/05/21	3	77.23	3	78.37	79.40	0	3,453	0.00%
2019/05/17	2	76.00	0	0.00	76.00	2	3,444	0.06%
2019/05/16	5	76.00	1	76.50	75.10	4	3,586	0.11%
2019/05/15	1.4	74.91	1	74.60	75.00	0.4	3,566	0.01%
2019/05/14	1	70.00	0	0.00	71.60	1	3,532	0.03%
2019/05/10	0	0.00	1	74.90	75.00	-1	3,564	-0.03%
2019/05/07	1	73.40	1	74.10	74.50	0	3,727	0.00%
2019/05/06	1	72.50	0	0.00	72.00	1	3,773	0.03%
2019/05/03	1	74.70	0	0.00	75.50	1	3,831	0.03%
2019/04/30	0	0.00	1	74.30	75.60	-1	4,002	-0.02%
2019/04/29	1	74.00	23	73.65	73.70	-22	4,107	-0.54%
2019/04/26	2	76.25	10	76.00	76.30	-8	4,172	-0.19%
2019/04/25	1	79.30	3	78.73	79.20	-2	4,398	-0.05%
2019/04/24	2	78.10	0	0.00	78.20	2	4,689	0.04%
2019/04/23	1	76.90	1	76.90	76.80	0	4,919	0.00%
2019/04/22	2	77.85	2	77.65	77.60	0	5,218	0.00%
2019/04/19	5	78.62	2	78.85	77.80	3	5,352	0.06%
2019/04/18	4	79.90	3	79.53	78.70	1	5,389	0.02%
2019/04/17	26	80.79	6	80.80	79.60	20	5,439	0.37%
2019/04/16	7	79.53	3	78.73	80.30	4	5,392	0.07%
2019/04/15	36	78.69	1	78.90	78.80	35	5,340	0.66%
2019/04/11	1	75.30	0	0.00	75.50	1	5,170	0.02%
2019/04/10	4	76.70	0	0.00	76.30	4	5,130	0.08%
2019/04/09	14	74.26	2	74.25	73.80	12	4,924	0.24%
2019/04/08	0	0.00	9	72.71	72.80	-9	4,851	-0.19%
2019/04/03	1	72.20	0	0.00	72.10	1	4,826	0.02%
2019/04/02	1	71.50	12	72.13	72.00	-11	4,801	-0.23%
2019/04/01	2	73.55	2	73.70	73.50	0	4,753	0.00%
2019/03/28	2	70.30	0	0.00	70.20	2	4,631	0.04%
2019/03/27	2	70.35	0	0.00	70.60	2	4,625	0.04%
2019/03/26	2	70.05	0	0.00	70.10	2	4,618	0.04%
2019/03/21	0	0.00	1	70.20	70.10	-1	4,554	-0.02%
2019/03/18	1	71.00	1	69.90	70.30	0	4,499	0.00%
2019/03/15	1	73.10	6	71.98	70.70	-5	4,466	-0.11%
2019/03/14	19	72.18	1	73.60	72.40	18	4,403	0.41%
2019/03/13	8	71.95	2	71.15	72.80	6	4,263	0.14%
2019/03/12	3	69.77	1	68.90	69.00	2	4,091	0.05%
2019/03/08	1	66.60	1	66.60	66.80	0	4,009	0.00%
2019/03/07	1	65.80	0	0.00	65.10	1	3,951	0.03%
2019/03/04	3	66.80	1	66.40	67.50	2	3,926	0.05%
2019/02/25	2	65.90	0	0.00	65.90	2	3,868	0.05%
2019/02/22	1	66.70	2	66.50	66.40	-1	3,848	-0.03%
2019/02/18	0	0.00	2	67.85	67.80	-2	3,728	-0.05%
2019/02/15	10	69.78	9	67.21	66.00	1	3,690	0.03%
2019/02/14	2	69.45	1	69.00	68.50	1	3,519	0.03%
2019/02/11	1	67.80	4	67.10	67.10	-3	3,488	-0.09%
2019/01/30	3	69.27	0	0.00	69.30	3	3,453	0.09%
2019/01/29	1	69.00	0	0.00	69.40	1	3,430	0.03%
2019/01/28	2	67.10	4	69.50	68.40	-2	3,371	-0.06%
2019/01/24	2	68.80	0	0.00	67.60	2	3,222	0.06%
2019/01/23	1	68.50	5	67.08	68.10	-4	3,150	-0.13%
2019/01/22	4	69.25	4	69.50	69.40	0	3,036	0.00%
2019/01/21	15	69.41	13	69.55	70.10	2	2,970	0.07%
2019/01/18	5	68.24	4	67.55	68.90	1	2,862	0.03%
2019/01/17	6	68.05	9	68.32	68.90	-3	2,794	-0.11%
2019/01/16	7	65.70	11	65.20	66.00	-4	2,555	-0.16%
2019/01/15	15	62.81	17	62.89	64.90	-2	2,291	-0.09%
2019/01/14	9	58.97	16	61.44	61.70	-7	2,055	-0.34%
2019/01/11	5	55.12	13	56.65	58.40	-8	1,792	-0.45%
2019/01/09	3	52.97	7	51.90	51.80	-4	1,687	-0.24%
2019/01/07	0	0.00	1	51.10	51.00	-1	1,711	-0.06%
2019/01/04	0	0.00	1	50.10	50.00	-1	1,726	-0.06%
2019/01/03	1	50.50	0	0.00	50.60	1	1,785	0.06%
2019/01/02	5	49.83	0	0.00	49.30	5	1,911	0.26%
2018/12/24	0	0.00	1	49.45	49.50	-1	1,954	-0.05%
2018/12/21	1	47.80	0	0.00	47.60	1	1,954	0.05%
2018/12/20	1	49.10	4	49.00	47.60	-3	1,955	-0.15%
2018/12/18	2	49.53	0	0.00	49.50	2	1,951	0.10%
2018/12/12	4	49.99	1	50.00	50.00	3	2,077	0.14%
2018/12/11	4	49.45	0	0.00	49.15	4	2,121	0.19%
2018/12/07	1	52.00	0	0.00	52.00	1	2,163	0.05%
2018/12/06	0	0.00	3	53.03	51.30	-3	2,170	-0.14%
2018/12/05	0	0.00	5	52.88	53.20	-5	2,170	-0.23%
2018/12/03	1	55.00	1	55.30	55.30	0	2,315	0.00%
2018/11/29	1	55.80	1	55.90	55.40	0	2,400	0.00%
2018/11/28	0	0.00	3	54.10	54.50	-3	2,455	-0.12%
2018/11/23	0	0.00	3	52.87	51.80	-3	2,550	-0.12%
2018/11/22	0	0.00	1	52.00	51.30	-1	2,550	-0.04%
2018/11/20	1	51.20	0	0.00	50.60	1	2,589	0.04%
2018/11/16	0	0.00	1	50.50	50.60	-1	2,819	-0.04%
2018/11/15	1	49.80	1	50.00	50.20	0	2,931	0.00%
2018/11/13	5	49.93	1	50.10	50.20	4	3,018	0.13%
2018/11/12	3	51.23	6	50.52	51.30	-3	3,018	-0.10%
2018/11/09	1	50.40	1	50.50	49.50	0	3,011	0.00%
2018/11/08	3	50.02	3	50.20	50.50	0	3,015	0.00%
2018/11/07	1	48.60	4	47.86	48.60	-3	2,985	-0.10%
2018/11/06	1	46.60	1	47.95	46.25	0	2,980	0.00%
2018/11/05	0	0.00	1	46.60	47.45	-1	2,976	-0.03%
2018/11/02	1	46.20	0	0.00	46.80	1	2,969	0.03%
2018/11/01	0	0.00	3	46.47	46.30	-3	2,973	-0.10%
2018/10/31	1	45.20	4	45.48	45.70	-3	2,958	-0.10%
2018/10/30	1	43.35	2	43.85	43.35	-1	2,944	-0.03%
2018/10/29	0	0.00	2	43.50	43.35	-2	2,949	-0.07%
2018/10/26	0	0.00	1	43.00	43.00	-1	2,988	-0.03%
2018/10/25	5	43.07	0	0.00	42.70	5	3,012	0.17%
2018/10/24	1	45.25	3	45.33	44.85	-2	2,989	-0.07%
2018/10/23	6	44.54	1	44.60	44.60	5	3,009	0.17%
2018/10/22	0	0.00	1	46.85	46.85	-1	2,987	-0.03%
2018/10/19	10	45.29	7	45.86	46.50	3	2,983	0.10%
2018/10/18	6	45.84	4	46.49	45.60	2	2,953	0.07%
2018/10/17	2	45.40	1	46.95	45.45	1	2,929	0.03%
2018/10/16	2	46.93	2	45.78	46.00	0	2,876	0.00%
2018/10/15	0	0.00	1	49.50	49.50	-1	2,770	-0.04%
2018/10/12	1	49.50	2	49.90	50.00	-1	2,774	-0.04%
2018/10/11	3	47.40	6	48.73	49.90	-3	2,766	-0.11%
2018/10/09	13	50.95	1	50.40	50.50	12	2,797	0.43%
2018/10/08	3	55.97	2	56.60	56.00	1	2,718	0.04%
2018/10/05	3	57.13	0	0.00	57.10	3	2,729	0.11%
2018/10/04	1	60.60	0	0.00	60.10	1	2,711	0.04%
2018/10/01	1	61.10	1	60.80	60.80	0	2,785	0.00%
2018/09/28	0	0.00	1	60.60	60.60	-1	2,800	-0.04%
2018/09/25	1	63.60	0	0.00	63.60	1	2,809	0.04%
2018/09/20	1	62.00	0	0.00	61.90	1	2,845	0.04%
2018/09/19	0	0.00	6	63.93	63.60	-6	2,849	-0.21%
2018/09/18	10	64.52	1	65.00	63.10	9	2,836	0.32%
2018/09/17	2	68.45	1	68.30	67.20	1	2,793	0.04%
2018/09/14	0	0.00	8	70.74	70.50	-8	2,742	-0.29%
2018/09/13	0	0.00	3	69.37	69.90	-3	2,715	-0.11%
2018/09/12	0	0.00	1	68.20	67.30	-1	2,704	-0.04%
2018/09/10	7	67.93	1	66.40	67.00	6	2,724	0.22%
2018/09/07	10	71.38	5	69.22	68.50	5	2,745	0.18%
2018/09/06	1	72.10	2	72.25	71.50	-1	2,639	-0.04%
2018/09/05	1	69.70	0	0.00	70.00	1	2,618	0.04%
2018/09/03	1	70.80	4	71.15	70.60	-3	2,519	-0.12%
2018/08/28	1	68.70	0	0.00	69.00	1	2,402	0.04%
2018/08/27	0	0.00	2	68.60	68.60	-2	2,401	-0.08%
2018/08/24	0	0.00	4	67.30	68.10	-4	2,369	-0.17%
2018/08/23	0	0.00	11	69.73	67.90	-11	2,322	-0.47%
2018/08/22	0	0.00	2	68.25	68.00	-2	2,152	-0.09%
2018/08/21	0	0.00	3	65.50	65.70	-3	2,038	-0.15%
2018/08/20	0	0.00	1	58.40	62.70	-1	1,975	-0.05%
2018/08/17	0	0.00	1	59.20	58.50	-1	1,940	-0.05%
2018/08/15	2	58.10	0	0.00	58.40	2	1,912	0.10%
2018/08/14	2	60.00	0	0.00	59.60	2	1,897	0.11%
2018/08/13	0	0.00	1	60.70	59.60	-1	1,892	-0.05%
2018/08/08	1	63.20	0	0.00	62.50	1	1,890	0.05%
2018/08/07	4	61.60	1	62.50	63.00	3	1,879	0.16%
2018/08/06	0	0.00	2	61.50	61.00	-2	1,884	-0.11%
2018/08/03	1	60.90	0	0.00	61.60	1	1,912	0.05%
2018/08/02	2	60.00	1	60.60	60.00	1	1,906	0.05%
2018/07/31	0	0.00	1	63.60	63.30	-1	1,890	-0.05%
2018/07/30	0	0.00	1	66.80	67.50	-1	1,864	-0.05%
2018/07/27	2	65.50	6	67.00	66.90	-4	1,829	-0.22%
2018/07/26	0	0.00	2	65.70	65.30	-2	1,811	-0.11%
2018/07/25	2	65.25	2	65.40	65.00	0	1,833	0.00%
2018/07/24	2	63.40	0	0.00	64.40	2	1,884	0.11%
2018/07/23	1	65.60	1	64.00	63.20	0	1,927	0.00%
2018/07/19	0	0.00	1	64.80	64.10	-1	1,896	-0.05%
2018/07/18	1	63.60	2	63.90	64.10	-1	1,883	-0.05%
2018/07/17	5	65.00	0	0.00	64.60	5	1,846	0.27%
2018/07/13	14	59.61	1	60.60	59.30	13	1,703	0.76%
2018/07/11	2	56.05	0	0.00	56.00	2	1,714	0.12%
2018/07/06	1	58.50	0	0.00	58.60	1	1,677	0.06%
2018/07/05	1	60.70	0	0.00	60.70	1	1,669	0.06%
2018/07/04	1	60.90	0	0.00	60.90	1	1,742	0.06%
2018/07/02	1	62.90	0	0.00	62.90	1	1,711	0.06%
2018/06/27	2	64.60	0	0.00	64.30	2	1,637	0.12%
2018/06/26	3	65.67	0	0.00	65.60	3	1,633	0.18%
2018/06/25	3	68.60	0	0.00	68.10	3	1,625	0.18%
2018/06/21	1	69.00	0	0.00	68.60	1	1,652	0.06%
2018/06/20	1	70.60	2	70.40	70.50	-1	1,660	-0.06%
2018/06/19	0	0.00	3	72.10	70.30	-3	1,672	-0.18%
2018/06/15	4	77.73	0	0.00	73.80	4	1,687	0.24%
2018/06/14	2	75.70	1	75.80	75.60	1	1,661	0.06%
2018/06/13	10	73.80	1	75.30	74.70	9	1,699	0.53%
2018/06/11	1	71.60	0	0.00	70.60	1	1,796	0.06%
2018/06/08	0	0.00	1	72.60	71.20	-1	1,855	-0.05%
2018/06/07	0	0.00	2	73.10	73.10	-2	1,881	-0.11%
2018/06/06	0	0.00	2	73.50	73.50	-2	1,889	-0.11%
2018/06/04	1	70.70	0	0.00	71.00	1	1,894	0.05%
2018/06/01	0	0.00	1	70.80	70.60	-1	1,867	-0.05%
2018/05/30	1	70.50	0	0.00	70.40	1	1,855	0.05%
2018/05/28	2	70.10	1	69.90	69.70	1	1,852	0.05%
2018/05/24	0	0.00	1	71.20	71.20	-1	1,856	-0.05%
2018/05/22	2	71.20	0	0.00	71.40	2	1,889	0.11%
2018/05/21	1	71.70	0	0.00	71.30	1	1,914	0.05%
2018/05/17	0	0.00	1	71.80	72.10	-1	1,937	-0.05%
2018/05/14	0	0.00	1	73.00	73.60	-1	1,961	-0.05%
2018/05/11	1	79.10	0	0.00	75.40	1	1,943	0.05%
2018/05/09	0	0.00	4	78.00	77.50	-4	1,911	-0.21%
2018/05/08	4	78.60	0	0.00	78.00	4	1,896	0.21%
2018/05/02	1	78.00	0	0.00	76.90	1	1,944	0.05%
2018/04/30	3	78.97	4	78.93	79.60	-1	1,922	-0.05%
2018/04/27	0	0.00	4	74.13	75.50	-4	1,860	-0.21%
2018/04/25	1	70.80	0	0.00	70.60	1	1,851	0.05%
2018/04/24	2	69.00	1	69.30	68.10	1	1,877	0.05%
2018/04/23	4	71.65	0	0.00	70.00	4	1,933	0.21%
2018/04/20	0	0.00	1	71.00	71.60	-1	2,021	-0.05%
2018/04/19	0	0.00	1	72.50	72.30	-1	2,005	-0.05%
2018/04/18	2	71.05	0	0.00	69.10	2	1,990	0.10%
2018/04/16	1	71.70	0	0.00	71.70	1	1,993	0.05%
2018/04/11	1	74.10	0	0.00	73.50	1	1,962	0.05%
2018/04/10	1	75.00	3	74.70	74.10	-2	1,953	-0.10%
2018/03/30	3	82.70	1	83.20	83.00	2	1,891	0.11%
2018/03/27	2	82.05	0	0.00	82.00	2	1,833	0.11%
2018/03/26	1	79.40	1	79.10	80.40	0	1,811	0.00%
2018/03/23	0	0.00	2	78.75	78.70	-2	1,790	-0.11%
2018/03/22	2	82.05	0	0.00	81.60	2	1,744	0.11%
2018/03/19	3	81.80	0	0.00	81.00	3	1,627	0.18%
2018/03/16	6	83.33	0	0.00	81.50	6	1,561	0.38%
2018/03/14	2	86.65	0	0.00	86.10	2	1,382	0.14%
2018/03/13	1	88.10	0	0.00	90.30	1	1,314	0.08%
2018/03/08	1	91.00	0	0.00	90.70	1	1,299	0.08%
2018/03/02	2	95.80	2	94.80	94.60	0	1,315	0.00%
2018/03/01	1	96.80	3	96.60	95.90	-2	1,306	-0.15%
2018/02/27	1	96.90	1	97.60	97.50	0	1,296	0.00%
2018/02/26	2	95.30	0	0.00	95.40	2	1,289	0.16%
2018/02/21	1	95.90	0	0.00	94.80	1	1,253	0.08%
2018/02/08	2	99.00	4	98.93	99.00	-2	1,242	-0.16%
2018/02/07	1	95.20	0	0.00	99.00	1	1,229	0.08%
2018/02/06	0	0.00	1	93.20	91.80	-1	1,205	-0.08%
2018/02/02	1	98.50	0	0.00	98.80	1	1,194	0.08%
2018/01/31	1	99.90	0	0.00	100.50	1	1,197	0.08%
2018/01/26	5	100.00	0	0.00	99.00	5	1,172	0.43%
2018/01/25	6	100.50	2	100.15	99.80	4	1,131	0.35%
2018/01/22	1	106.00	1	105.50	106.50	0	1,054	0.00%
2018/01/19	2	104.25	2	104.00	105.00	0	1,031	0.00%
2018/01/18	1	107.00	1	108.50	106.50	0	990	0.00%
2018/01/17	3	107.83	1	107.00	107.00	2	942	0.21%
2018/01/16	6	113.08	2	115.00	112.50	4	877	0.46%
2018/01/15	0	0.00	3	125.00	125.00	-3	789	-0.38%
2018/01/11	2	129.75	0	0.00	130.00	2	779	0.26%
2018/01/10	3	129.50	0	0.00	127.00	3	771	0.39%
2018/01/08	1	124.50	1	121.50	121.50	0	728	0.00%