佳龍 (9955)-富邦-內湖券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
24.90
漲跌
▲1.25
漲幅
+5.29%
成交量
1,476張
產業
上市綠能環保
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	23.65	23.65	-1	1,068	-0.09%
2025/04/09	1	21.50	0	0.00	21.50	1	1,060	0.09%
2025/04/08	3	23.85	0	0.00	23.85	3	1,050	0.29%
2025/04/07	1	26.45	0	0.00	26.45	1	1,043	0.10%
2025/04/02	2	29.53	0	0.00	29.35	2	1,039	0.19%
2025/03/31	2	29.90	4	29.58	29.00	-2	995	-0.20%
2025/03/28	13	30.34	8	30.48	29.90	5	932	0.54%
2025/03/27	0	0.00	4	29.26	29.20	-4	860	-0.46%
2025/03/24	0	0.00	3	29.65	29.45	-3	850	-0.35%
2025/03/21	0	0.00	33	30.15	30.00	-33	845	-3.91%
2025/03/19	0	0.00	1	32.10	31.20	-1	838	-0.12%
2025/03/17	14	30.80	0	30.75	30.40	14	811	1.72%
2025/03/12	0	0.00	3	29.10	30.00	-3	788	-0.38%
2025/03/10	1	29.90	0	0.00	29.85	1	780	0.13%
2025/03/04	6	30.10	6	30.65	30.50	0	787	0.00%
2025/02/25	0	0.00	1	31.60	30.80	-1	747	-0.13%
2025/02/24	0	0.00	3	31.10	31.30	-3	736	-0.41%
2025/02/21	0	0.00	9	31.60	31.55	-9	734	-1.22%
2025/02/20	1	32.20	1	31.85	31.85	0	738	0.00%
2025/02/19	5	31.68	3	31.70	31.85	2	712	0.28%
2025/02/07	2	33.00	5	33.27	32.85	-3	668	-0.45%
2025/02/06	3	32.50	1	32.60	32.95	2	632	0.32%
2025/02/05	6	33.05	14	32.96	32.40	-8	658	-1.22%
2025/02/04	3	32.50	5	32.03	32.65	-2	568	-0.35%
2025/02/03	5	30.03	12	30.35	29.70	-7	564	-1.24%
2025/01/15	15	28.45	0	0.00	28.20	15	604	2.48%
2025/01/07	1	28.30	0	0.00	28.20	1	726	0.14%
2025/01/03	0	0.00	2	29.80	29.95	-2	756	-0.26%
2024/12/27	10	28.70	0	0.00	28.45	10	819	1.22%
2024/12/26	3	28.75	0	0.00	28.75	3	834	0.36%
2024/12/16	0	0.00	3	28.55	28.25	-3	1,239	-0.24%
2024/12/13	0	0.00	2	28.95	28.80	-2	1,276	-0.16%
2024/12/06	1	29.50	0	0.00	29.50	1	1,419	0.07%
2024/12/03	0	0.00	1	29.60	29.55	-1	1,456	-0.07%
2024/11/28	1	30.00	0	0.00	30.05	1	1,510	0.07%
2024/11/27	1	30.45	0	0.00	30.50	1	1,525	0.07%
2024/11/21	1	31.80	0	0.00	31.50	1	1,859	0.05%
2024/11/15	1	30.95	0	0.00	30.95	1	2,631	0.04%
2024/11/14	3	31.08	0	0.00	30.45	3	2,653	0.11%
2024/11/13	3	32.20	0	0.00	32.05	3	2,666	0.11%
2024/11/12	1	32.35	0	0.00	32.00	1	2,735	0.04%
2024/11/11	2	32.93	1	33.30	32.90	1	2,855	0.04%
2024/11/08	0	0.00	1	33.80	33.35	-1	2,873	-0.03%
2024/11/07	3	33.57	0	0.00	33.65	3	2,939	0.10%
2024/11/06	0	0.00	1	35.00	34.65	-1	2,950	-0.03%
2024/11/05	3	34.75	1	34.85	34.85	2	3,046	0.07%
2024/11/04	1	35.55	10	35.63	35.00	-9	3,135	-0.29%
2024/11/01	3	34.53	0	0.00	34.25	3	3,581	0.08%
2024/10/30	3	35.60	5	35.32	35.20	-2	3,723	-0.05%
2024/10/28	3	33.50	0	0.00	33.45	3	3,832	0.08%
2024/10/25	0	0.00	50	33.69	33.50	-50	3,831	-1.30%
2024/10/24	1	34.05	0	0.00	33.85	1	3,840	0.03%
2024/10/23	2	34.78	0	0.00	34.60	2	3,852	0.05%
2024/10/22	0	0.00	4	35.53	35.45	-4	3,849	-0.10%
2024/10/21	4	35.60	4	35.24	35.25	0	3,869	0.00%
2024/10/18	0	0.00	3	35.15	35.00	-3	3,914	-0.08%
2024/10/17	4	34.00	0	0.00	34.35	4	4,276	0.09%
2024/10/15	2	33.25	2	33.10	33.10	0	4,510	0.00%
2024/10/14	2	34.08	0	0.00	34.00	2	4,674	0.04%
2024/10/09	2	34.80	0	0.00	34.60	2	4,859	0.04%
2024/10/08	4	36.03	2	35.60	35.55	2	4,847	0.04%
2024/10/07	0	0.00	2	36.60	36.45	-2	4,855	-0.04%
2024/10/04	3	35.98	9	36.76	37.00	-6	4,937	-0.12%
2024/10/01	1	36.10	0	0.00	36.20	1	4,939	0.02%
2024/09/30	1	37.10	1	36.40	36.40	0	5,012	0.00%
2024/09/26	1	39.10	1	38.10	37.75	0	5,049	0.00%
2024/09/25	4	38.63	15	38.68	37.65	-11	4,977	-0.22%
2024/09/24	32	37.71	2	37.73	37.80	30	4,851	0.62%
2024/09/23	1	36.85	1	36.80	36.80	0	4,791	0.00%
2024/09/20	0	0.00	4	36.30	36.30	-4	4,762	-0.08%
2024/09/19	2	36.58	1	36.15	35.95	1	4,752	0.02%
2024/09/18	1	36.60	1	36.45	36.45	0	4,766	0.00%
2024/09/16	2	37.63	1	37.15	36.90	1	4,793	0.02%
2024/09/13	7	36.51	6	36.97	37.00	1	4,760	0.02%
2024/09/12	0	0.00	3	35.00	35.25	-3	4,658	-0.06%
2024/09/11	0	0.00	1	34.75	34.95	-1	4,653	-0.02%
2024/09/10	0	0.00	1	35.95	34.55	-1	4,656	-0.02%
2024/09/09	1	34.85	0	0.00	35.05	1	4,638	0.02%
2024/09/06	1	35.70	0	0.00	35.90	1	4,636	0.02%
2024/09/05	0	0.00	1	35.30	35.25	-1	4,629	-0.02%
2024/09/04	3	34.45	2	35.10	35.00	1	4,660	0.02%
2024/09/02	1	36.05	0	0.00	35.90	1	4,715	0.02%
2024/08/30	2	37.48	2	36.95	36.60	0	4,704	0.00%
2024/08/29	0	0.00	0.5	37.05	37.00	-0.5	4,688	-0.01%
2024/08/28	1	37.55	1	37.35	37.05	0	4,678	0.00%
2024/08/27	1	37.85	1	37.55	37.55	0	4,651	0.00%
2024/08/26	8	38.34	12	39.02	38.10	-4	4,611	-0.09%
2024/08/23	1.1	35.81	5	36.12	36.70	-3.9	4,439	-0.09%
2024/08/22	37	38.08	32	38.49	36.75	5	4,413	0.11%
2024/08/21	20	39.20	13	39.79	38.75	7	4,219	0.17%
2024/08/20	3	38.17	5	37.78	37.25	-2	3,842	-0.05%
2024/08/19	12	38.17	9	38.02	37.90	3	3,852	0.08%
2024/08/16	1	36.75	1	36.30	36.30	0	4,003	0.00%
2024/08/14	3	37.70	5	37.63	37.35	-2	4,054	-0.05%
2024/08/13	8	37.44	6	37.11	37.70	2	3,996	0.05%
2024/08/09	5	37.37	5	36.98	36.20	0	3,904	0.00%
2024/08/08	0	0.00	1	36.70	36.30	-1	3,844	-0.03%
2024/08/07	3	36.30	14	36.70	36.70	-11	3,828	-0.29%
2024/08/06	5	36.41	2	35.80	35.55	3	3,743	0.08%
2024/08/05	76	39.04	27	37.30	36.75	49	3,657	1.34%
2024/08/02	20	37.60	16	37.75	38.50	4	3,172	0.13%
2024/08/01	3	37.23	1	36.95	36.70	2	3,024	0.07%
2024/07/31	1	35.15	1	36.15	36.00	0	2,952	0.00%
2024/07/30	1	32.80	1	33.40	33.70	0	2,893	0.00%
2024/07/29	2	34.50	1	32.90	32.90	1	2,894	0.03%
2024/07/26	0	0.00	1.1	32.63	33.85	-1.1	2,882	-0.04%
2024/07/23	0	0.00	1	34.10	34.10	-1	2,867	-0.03%
2024/07/22	2	35.73	4	34.50	34.50	-2	2,867	-0.07%
2024/07/19	1.1	35.62	1	36.00	35.25	0.1	2,840	0.00%
2024/07/18	52	39.72	100	40.53	37.50	-48	2,789	-1.72%
2024/07/17	79	38.93	37	38.75	38.70	42	2,439	1.72%
2024/07/16	2.1	36.43	3	36.92	35.45	-0.9	2,303	-0.04%
2024/07/15	10.4	36.68	3	36.43	35.50	7.4	2,680	0.28%
2024/07/12	59	38.55	61	38.57	38.60	-2	2,750	-0.07%
2024/07/10	0	0.00	1	34.80	34.65	-1	2,947	-0.03%
2024/07/09	0	0.00	4	34.40	34.60	-4	3,150	-0.13%
2024/07/08	6	37.27	14	37.26	35.80	-8	3,218	-0.25%
2024/07/05	3	35.25	1	35.40	35.30	2	3,156	0.06%
2024/07/04	29	35.28	7	35.06	34.75	22	3,198	0.69%
2024/07/03	10	34.73	8	34.79	34.90	2	3,365	0.06%
2024/07/02	8	33.49	3	33.47	33.50	5	3,402	0.15%
2024/06/28	0	0.00	3	32.32	32.30	-3	3,404	-0.09%
2024/06/27	1	32.20	0	0.00	32.10	1	3,429	0.03%
2024/06/26	5	32.99	0	0.00	32.75	5	3,478	0.14%
2024/06/25	0	0.00	5	33.26	33.20	-5	3,477	-0.14%
2024/06/24	21	33.98	21	33.77	33.70	0	3,467	0.00%
2024/06/21	5	33.51	5	34.36	33.30	0	3,431	0.00%
2024/06/20	0	0.00	1	31.90	32.20	-1	3,387	-0.03%
2024/06/18	1	31.60	1	31.60	31.50	0	3,385	0.00%
2024/06/17	1	31.70	2	31.93	31.65	-1	3,382	-0.03%
2024/06/14	1	31.70	0	0.00	31.65	1	3,373	0.03%
2024/06/12	0	0.00	1	31.65	31.35	-1	3,362	-0.03%
2024/06/11	5.1	31.74	4	32.18	31.65	1.1	3,360	0.03%
2024/06/07	7	34.91	5.2	34.89	35.10	1.9	3,331	0.06%
2024/06/06	1.2	33.00	0	0.00	35.05	1.2	3,295	0.03%
2024/06/05	1	32.20	0	0.00	32.60	1	3,264	0.03%
2024/06/04	0	0.00	1	33.50	32.95	-1	3,274	-0.03%
2024/06/03	1	32.80	1	33.45	32.85	0	3,332	0.00%
2024/05/31	1	33.10	0	0.00	32.95	1	3,340	0.03%
2024/05/30	4	33.49	0	0.00	33.00	4	3,344	0.12%
2024/05/29	1	34.25	0	0.00	34.30	1	3,335	0.03%
2024/05/28	3	34.98	0	0.00	34.75	3	3,315	0.09%
2024/05/24	1	34.05	0	0.00	34.40	1	3,251	0.03%
2024/05/23	5.1	35.52	2	35.25	35.10	3.1	3,220	0.09%
2024/05/22	13	38.55	6.2	38.22	37.65	6.8	3,164	0.21%
2024/05/21	1	37.30	4	37.30	37.30	-3	2,901	-0.10%
2024/05/20	3	33.95	1	32.90	33.95	2	2,869	0.07%
2024/05/16	0	0.00	1	32.00	30.85	-1	2,790	-0.04%
2024/05/14	1	29.60	1	29.70	29.55	0	2,732	0.00%
2024/05/09	0	0.00	1	29.40	29.40	-1	2,676	-0.04%
2024/05/07	2.1	30.81	2	31.10	30.80	0.1	2,642	0.00%
2024/05/03	2	31.98	1	31.80	32.05	1	2,579	0.04%
2024/04/29	1	33.00	2	32.60	32.30	-1	2,548	-0.04%
2024/04/26	0	0.00	1	33.00	33.00	-1	2,539	-0.04%
2024/04/25	2	33.00	0	0.00	31.80	2	2,520	0.08%
2024/04/24	0	0.00	10	32.65	32.85	-10	2,509	-0.40%
2024/04/23	3.1	32.08	14	32.42	32.00	-10.9	2,489	-0.44%
2024/04/22	3.1	35.77	37	35.09	34.75	-33.9	2,451	-1.38%
2024/04/19	52	39.73	39	40.43	38.50	13	2,386	0.54%
2024/04/18	36.1	40.43	43.4	39.24	38.00	-7.3	1,942	-0.37%
2024/04/17	59	38.18	32	38.06	38.60	27	1,684	1.60%
2024/04/16	24	34.40	15	35.10	35.10	9	1,447	0.62%
2024/04/15	19	31.42	3	31.77	31.95	16	1,275	1.25%
2024/04/12	0	0.00	26	28.74	29.05	-26	1,063	-2.45%