• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    777張
  • 產業
    上市 塑膠類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.001512.2012.40-15922-1.63%
2024/12/261512.4500.0012.45151,0091.49%
2024/12/200.112.2042712.1112.25-426.91,104-38.64% 大賣/鉅額交易
2024/12/13812.63312.7512.5051,0760.46%
2024/12/12313.3200.0013.1031,0780.28%
2024/12/10313.6300.0013.6031,0770.28%
2024/12/06413.4300.0013.4541,1070.36%
2024/12/04713.5500.0013.5071,1160.63%
2024/12/02413.3800.0013.4041,1500.35%
2024/11/27814.3800.0014.3081,1090.72%
2024/11/26214.6800.0014.6521,0980.18%
2024/11/21214.6800.0014.7021,1030.18%
2024/11/20314.9000.0014.8531,1130.27%
2024/11/1300.002015.2515.20-201,122-1.78%
2024/11/0800.002015.7515.75-201,121-1.78%
2024/11/072016.1000.0016.00201,1241.78%
2024/10/2900.002015.9516.05-201,255-1.59%
2024/10/0814217.0700.0017.051421,7518.11% 大買/鉅額交易
2024/10/075517.3000.0017.40551,7503.14%
2024/10/047117.6000.0017.60711,7624.03%
2024/09/3000.00217.5517.80-21,748-0.11%
2024/09/2700.002017.7017.70-201,668-1.20%
2024/09/1800.000.316.3516.20-0.31,663-0.02%
2024/09/16116.2500.0016.2011,7080.06%
2024/09/100.214.8900.0014.750.21,7300.01%
2024/09/040.116.2000.0015.900.11,7240.00%
2024/09/03016.6500.0016.6501,7000.00%
2024/08/29017.0000.0017.0001,8240.00%
2024/08/0600.00216.3516.45-22,207-0.09%
2024/08/022018.1000.0018.00202,1390.93%
2024/08/0100.001817.9818.35-182,148-0.84%
2024/07/3100.00217.9517.75-22,131-0.09%
2024/07/302017.8000.0017.80202,1320.94%
2024/07/2600.002018.1017.90-202,127-0.94%
2024/07/232018.3041218.3718.35-3922,130-18.40% 大賣/鉅額交易
2024/07/22118.6936118.2818.40-3602,117-17.00% 大賣/鉅額交易
2024/07/192118.5500.0018.50212,0831.01%
2024/07/182.418.902118.9018.90-18.62,043-0.91%
2024/07/1700.00918.7018.80-91,977-0.46%
2024/07/162018.4000.0018.35201,9241.04%
2024/07/1200.002718.1518.00-271,878-1.44%
2024/07/1100.004017.0517.45-401,798-2.22%
2024/07/02216.5000.0016.4521,8000.11%
2024/06/27216.650.916.6016.551.11,8450.06%
2024/06/262416.7800.0016.65241,8511.30%
2024/06/252016.8000.0016.90201,8371.09%
2024/06/19416.6800.0016.6041,7710.23%
2024/06/1800.00516.8516.90-51,766-0.28%
2024/06/14216.8000.0016.7521,7750.11%
2024/06/13216.8000.0016.8021,7900.11%
2024/06/0700.00617.2517.50-61,812-0.33%
2024/06/0623516.9600.0017.052351,80213.04% 大買/鉅額交易
2024/06/0510717.37617.4817.401011,7555.75% 大買/鉅額交易
2024/06/0420817.3000.0017.302081,75311.86% 大買/鉅額交易
2024/06/0335217.852118.0817.803311,72119.23% 大買/鉅額交易
2024/05/315018.20218.2317.75481,7152.80%
2024/05/2900.00518.2518.15-51,558-0.32%
2024/05/2700.00118.2018.15-11,520-0.07%
2024/05/222018.4000.0018.50201,5001.33%
2024/05/15118.2000.0018.3011,4130.07%
2024/05/1400.002018.3518.20-201,400-1.43%
2024/05/062018.2000.0018.10201,3301.50%
2024/04/2900.002018.0118.50-201,300-1.54%
2024/04/231018.1000.0018.05101,2740.78%
2024/04/19118.0000.0017.9511,2640.08%
2024/04/1800.001018.0518.15-101,235-0.81%
2024/04/161018.1000.0018.20101,2250.82%
2024/04/151018.9500.0018.75101,2110.83%
2024/04/1100.00818.7618.80-81,182-0.68%
2024/04/0100.00118.6018.75-11,080-0.09%
2024/03/28418.1300.0018.1041,0570.38%
2024/03/2600.00618.4518.15-61,079-0.56%
2024/03/22118.2500.0018.2511,0770.09%
2024/03/18218.3300.0018.3521,0980.18%
2024/03/081119.2500.0019.15111,0711.03%
2024/03/07419.3000.0019.2541,0880.37%
2024/03/041319.9400.0019.90131,0341.26%
2024/02/21120.8500.0020.8511,0210.10%
2024/02/1900.00321.1521.20-31,079-0.28%
2024/02/05120.3000.0020.3511,1080.09%
2024/01/22320.20020.3020.2031,2330.24%
2024/01/1900.00120.4020.25-11,237-0.08%
2024/01/17120.2000.0020.2511,2470.08%
2024/01/1500.000.321.6021.40-0.31,241-0.02%
2024/01/1200.000.121.8021.65-0.11,2740.00%
2024/01/110.121.6200.0021.550.11,3830.00%
2024/01/08122.5000.0022.2511,5170.07%
華夏 相關文章