中興電 (1513)-富邦-信義券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
9,195張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.2	169.33	0	0.00	168.50	3.2	43,941	0.01%
2024/05/27	5.3	166.96	5	167.30	168.50	0.3	45,219	0.00%
2024/05/24	4	162.25	5	162.30	163.50	-1	46,682	0.00%
2024/05/23	1.1	162.45	0.3	161.50	162.00	0.8	48,301	0.00%
2024/05/22	2.2	165.81	9.2	165.74	165.00	-7	49,386	-0.01%
2024/05/20	2	169.75	0	0.00	169.50	2	50,543	0.00%
2024/05/17	0	0.00	14.5	169.53	170.50	-14.5	50,957	-0.03%
2024/05/16	3	170.00	3.2	169.03	169.00	-0.2	51,868	0.00%
2024/05/15	0.1	169.25	7	169.29	168.00	-6.9	52,426	-0.01%
2024/05/14	1.1	168.94	1	168.00	167.00	0.1	52,511	0.00%
2024/05/13	18.2	169.76	18	169.53	167.50	0.2	52,430	0.00%
2024/05/10	1.1	178.17	0	0.00	178.00	1.1	52,537	0.00%
2024/05/09	1.2	179.58	0	0.00	179.50	1.2	52,796	0.00%
2024/05/08	1	185.50	4	185.38	184.00	-3	52,697	-0.01%
2024/05/07	1	178.00	1.2	178.17	180.00	-0.2	52,419	0.00%
2024/05/06	3	174.67	3	176.83	177.50	0	52,282	0.00%
2024/05/03	20	182.25	15	177.87	178.50	5	52,072	0.01%
2024/05/02	1	183.50	3	183.33	181.50	-2	51,753	0.00%
2024/04/30	1.1	184.05	1.1	184.97	184.00	0	51,643	0.00%
2024/04/29	1	188.48	8	186.44	186.00	-7	51,533	-0.01%
2024/04/26	3.1	189.98	2	193.00	188.50	1.1	51,334	0.00%
2024/04/25	4	192.00	3	192.67	191.00	1	51,103	0.00%
2024/04/24	4	189.75	9	192.06	194.50	-5	50,876	-0.01%
2024/04/23	23	189.07	21	187.64	188.50	2	50,409	0.00%
2024/04/22	10.1	194.06	12	192.67	185.00	-1.9	49,867	0.00%
2024/04/19	32.2	199.68	25.8	200.68	197.50	6.4	49,722	0.01%
2024/04/18	26.1	206.41	58	205.87	203.50	-31.9	48,651	-0.07%
2024/04/17	16	198.69	21.2	201.17	209.50	-5.2	47,241	-0.01%
2024/04/16	12.3	193.91	19.5	193.71	190.50	-7.2	46,063	-0.02%
2024/04/15	37.8	203.72	14	206.46	203.00	23.8	45,031	0.05%
2024/04/12	18	200.33	25.8	204.88	212.00	-7.8	43,106	-0.02%
2024/04/11	15.1	186.94	40.3	188.69	193.00	-25.2	41,192	-0.06%
2024/04/10	4.2	185.56	1	182.00	183.00	3.2	39,715	0.01%
2024/04/09	36	183.46	30.4	185.60	185.00	5.6	38,905	0.01%
2024/04/08	7	181.86	13.5	181.72	182.00	-6.5	37,888	-0.02%
2024/04/03	1	177.50	0	0.00	178.50	1	37,537	0.00%
2024/04/02	13	179.54	13	179.73	178.50	0	37,896	0.00%
2024/04/01	31	181.13	17	180.26	177.50	14	37,647	0.04%
2024/03/29	3.7	177.95	2	178.50	179.50	1.7	37,363	0.00%
2024/03/28	10	178.90	20	177.70	177.00	-10	37,041	-0.03%
2024/03/27	42.1	185.46	59	182.61	176.00	-16.9	36,624	-0.05%
2024/03/26	51.4	189.89	36.7	193.81	187.00	14.7	35,782	0.04%
2024/03/25	31.1	184.94	11.8	183.80	185.00	19.3	34,312	0.06%
2024/03/22	10.1	180.99	45	182.27	177.50	-34.9	33,672	-0.10%
2024/03/21	21.8	182.39	36	182.32	181.50	-14.2	33,132	-0.04%
2024/03/20	20.6	179.57	3.1	178.13	177.00	17.5	32,525	0.05%
2024/03/19	47.7	180.89	36	181.92	180.00	11.7	32,176	0.04%
2024/03/18	11	176.41	11.3	177.41	178.50	-0.3	31,332	0.00%
2024/03/15	13	170.77	49.1	167.39	169.50	-36.1	30,161	-0.12%
2024/03/14	36.3	171.83	14	171.54	173.00	22.3	29,428	0.08%
2024/03/13	34	178.54	57.2	176.22	173.50	-23.2	28,573	-0.08%
2024/03/12	100	174.91	66	170.27	170.00	34	27,673	0.12%
2024/03/11	17.1	164.58	15	162.50	164.50	2.1	27,174	0.01%
2024/03/08	6	162.67	26.1	164.61	161.50	-20.1	27,954	-0.07%
2024/03/07	9.1	169.16	5	169.50	171.00	4.1	27,655	0.01%
2024/03/06	29.1	172.66	4.1	172.54	174.00	25	27,315	0.09%
2024/03/05	11.5	171.35	18.2	172.49	169.00	-6.7	26,916	-0.02%
2024/03/04	39.1	168.30	17	167.59	167.00	22.1	26,085	0.08%
2024/03/01	7.1	173.06	9	173.45	171.00	-2	25,637	-0.01%
2024/02/29	3	166.50	11.1	167.06	171.00	-8.1	25,071	-0.03%
2024/02/27	39.1	156.17	11.6	155.37	155.50	27.6	24,554	0.11%
2024/02/26	14.2	152.54	27.2	154.99	153.00	-13	23,116	-0.06%
2024/02/23	103.1	143.52	138.1	140.76	143.00	-35	21,278	-0.16%	大買/大賣/
2024/02/22	43	134.09	4	133.38	133.50	39	20,025	0.19%
2024/02/21	2	135.50	2	133.50	132.50	0	19,435	0.00%
2024/02/20	17.1	129.69	6	131.58	128.00	11.1	18,717	0.06%
2024/02/19	9	132.28	9.1	131.07	129.50	0	18,222	0.00%
2024/02/16	74	127.21	53.2	129.39	129.00	20.9	17,327	0.12%
2024/02/15	1	120.50	15.2	120.01	120.50	-14.2	16,675	-0.09%
2024/02/05	8.2	124.16	5	123.00	122.50	3.2	16,458	0.02%
2024/02/02	12.9	127.28	5.1	127.89	124.50	7.9	16,382	0.05%
2024/02/01	0	0.00	6.1	123.26	126.00	-6.1	15,842	-0.04%
2024/01/31	5.1	119.01	3	119.00	119.50	2.1	15,471	0.01%
2024/01/30	0.9	120.35	0.1	121.00	118.50	0.8	15,427	0.01%
2024/01/29	0	0.00	11	120.00	120.50	-11	15,401	-0.07%
2024/01/25	0	0.00	1	118.50	118.00	-1	15,376	-0.01%
2024/01/24	3	119.50	0.1	121.00	119.50	3	15,377	0.02%
2024/01/23	0	0.00	4	120.75	120.50	-4	15,353	-0.03%
2024/01/22	1	118.00	0	0.00	118.50	1	15,229	0.01%
2024/01/19	0.1	116.50	1	116.50	115.50	-0.9	15,158	-0.01%
2024/01/17	2.3	116.76	3	115.83	115.00	-0.7	15,100	0.00%
2024/01/16	19.4	120.29	0	0.00	118.50	19.4	15,014	0.13%
2024/01/15	6.3	122.66	14.1	124.50	121.50	-7.8	14,985	-0.05%
2024/01/12	0	0.00	2.1	120.50	120.50	-2.1	14,450	-0.01%
2024/01/11	1	119.00	0	0.00	119.00	1	14,280	0.01%
2024/01/10	0.3	120.48	1.2	119.58	119.50	-0.9	14,256	-0.01%
2024/01/09	4.5	120.00	0	0.00	120.00	4.5	14,231	0.03%
2024/01/08	1	118.00	1	120.00	118.00	0	14,041	0.00%
2024/01/04	1.3	117.62	3	118.00	118.50	-1.7	13,953	-0.01%
2024/01/03	3	118.17	1	118.50	120.00	2	13,844	0.01%
2024/01/02	2	118.25	3	118.67	119.00	-1	13,740	-0.01%
2023/12/29	8.5	115.30	0	0.00	116.50	8.5	13,628	0.06%
2023/12/28	6	120.16	1	122.00	119.00	5	13,402	0.04%
2023/12/27	0.1	116.50	1	116.00	116.00	-0.9	13,064	-0.01%
2023/12/26	2.1	116.26	21	116.00	116.50	-18.9	13,137	-0.14%
2023/12/21	1	115.00	0	0.00	115.00	1	13,158	0.01%
2023/12/19	5	116.80	15	117.70	117.00	-10	13,432	-0.07%
2023/12/18	4	120.00	1	120.50	120.50	3	13,267	0.02%
2023/12/15	12	122.50	2	121.75	122.00	10	13,270	0.08%
2023/12/14	1	124.00	4	124.38	125.00	-3	12,954	-0.02%
2023/12/13	5	124.50	0.7	125.50	124.50	4.3	12,770	0.03%
2023/12/12	6	125.42	1	126.00	125.00	5	12,593	0.04%
2023/12/11	1	124.51	0	0.00	126.00	1	12,486	0.01%
2023/12/08	4	127.25	4.3	126.25	126.00	-0.3	12,323	0.00%
2023/12/07	23	128.72	14.1	130.86	126.50	8.9	12,095	0.07%
2023/12/06	7	128.43	11.4	127.71	126.50	-4.4	11,279	-0.04%
2023/12/05	7.3	127.46	8.1	128.33	129.50	-0.8	10,637	-0.01%
2023/12/04	9.2	125.35	7.1	125.27	126.50	2.2	9,665	0.02%
2023/12/01	3	122.00	6.1	121.58	120.50	-3.1	9,186	-0.03%
2023/11/30	7	122.57	2.1	122.02	121.50	4.9	8,955	0.05%
2023/11/29	3	121.50	4.1	121.40	121.00	-1.1	8,700	-0.01%
2023/11/28	6.1	122.59	14.8	123.47	124.00	-8.8	8,670	-0.10%
2023/11/27	6.1	121.33	20.2	121.21	119.00	-14.1	8,074	-0.17%
2023/11/24	13.1	115.61	80.4	114.73	117.00	-67.3	7,031	-0.96%
2023/11/21	0.1	102.50	0	0.00	102.50	0.1	6,262	0.00%
2023/11/17	0	0.00	0.1	104.00	104.00	-0.1	6,811	0.00%
2023/11/16	2.1	103.02	0	0.00	103.00	2.1	7,063	0.03%
2023/11/15	7	103.50	2	103.50	103.50	5	7,245	0.07%
2023/11/14	4	102.25	0	0.00	102.00	4	7,559	0.05%
2023/11/13	0.2	101.50	0	0.00	101.00	0.2	7,712	0.00%
2023/11/10	3.2	100.13	4	102.63	102.50	-0.8	7,809	-0.01%
2023/11/09	1	99.30	0.1	100.00	99.30	0.9	7,914	0.01%
2023/11/08	1.1	100.55	0	0.00	100.50	1.1	8,173	0.01%
2023/11/06	0.2	101.50	0	0.00	100.50	0.2	8,595	0.00%
2023/11/03	0	0.00	1	98.20	98.30	-1	8,862	-0.01%
2023/11/02	2.1	95.96	1	96.10	96.50	1.1	9,014	0.01%
2023/11/01	1	94.40	1	93.20	94.50	0	9,171	0.00%
2023/10/31	3	95.10	8	95.29	93.20	-5	9,418	-0.05%
2023/10/30	1	98.40	1	97.90	97.60	0	9,597	0.00%
2023/10/25	0	102.00	1	101.50	102.00	-1	10,942	-0.01%
2023/10/24	0	0.00	2	99.65	100.00	-2	11,195	-0.02%
2023/10/23	2.2	99.86	2	99.00	99.90	0.2	11,515	0.00%
2023/10/20	7	95.40	0	0.00	96.20	7	12,125	0.06%
2023/10/19	2	98.20	0	0.00	98.10	2	12,985	0.02%
2023/10/18	1.1	99.99	0	100.00	99.00	1	15,240	0.01%
2023/10/17	6	104.00	6	101.00	100.00	0	15,255	0.00%
2023/10/16	1.1	102.50	5	101.50	102.50	-3.9	15,299	-0.03%
2023/10/13	0.1	103.00	0	0.00	102.50	0.1	15,899	0.00%
2023/10/12	8.1	106.00	1	105.50	106.00	7.1	16,830	0.04%
2023/10/11	2	106.00	3	105.33	105.00	-1	17,571	-0.01%
2023/10/05	0.1	109.00	2.1	107.77	108.00	-2	18,353	-0.01%
2023/10/04	0	0.00	7	107.50	106.00	-7	18,485	-0.04%
2023/10/03	0	0.00	1	110.99	107.50	-1	18,637	-0.01%
2023/10/02	2	108.00	0	108.50	109.00	2	18,658	0.01%
2023/09/28	2	107.25	2	107.50	107.50	0	18,760	0.00%
2023/09/27	1	106.00	6.1	106.41	106.00	-5.1	18,958	-0.03%
2023/09/26	8	105.69	0	0.00	106.50	8	19,279	0.04%
2023/09/25	12	104.33	6	106.08	106.50	6	19,535	0.03%
2023/09/22	1	101.00	4	103.13	102.00	-3	19,807	-0.02%
2023/09/21	2	98.85	1	98.50	98.70	1	19,786	0.01%
2023/09/20	2.1	99.38	1	102.00	100.50	1.1	20,212	0.01%
2023/09/19	1.1	102.55	0	0.00	101.00	1.1	21,159	0.01%
2023/09/18	3	101.83	0	0.00	101.50	3	21,570	0.01%
2023/09/15	2	103.50	0	0.00	103.50	2	21,917	0.01%
2023/09/14	21.4	103.53	1	104.00	104.00	20.4	22,855	0.09%
2023/09/13	0.2	102.79	1	102.00	103.00	-0.8	24,493	0.00%
2023/09/12	0	0.00	1	104.00	104.00	-1	25,234	0.00%
2023/09/11	2.1	106.49	0	0.00	103.50	2.1	25,422	0.01%
2023/09/08	1.1	106.59	9	106.72	107.00	-7.9	25,417	-0.03%
2023/09/07	2.1	109.00	52	108.99	108.50	-49.9	25,460	-0.20%
2023/09/06	0	0.00	0.8	111.00	110.50	-0.8	25,598	0.00%
2023/09/05	0.2	111.33	1.1	110.55	110.50	-1	25,749	0.00%
2023/09/01	20	115.00	30	113.83	111.50	-10	26,383	-0.04%
2023/08/30	3	113.83	0	0.00	112.50	3	26,707	0.01%
2023/08/29	1	113.50	6	112.92	113.50	-5	27,595	-0.02%
2023/08/28	3	112.50	1	113.00	112.00	2	27,759	0.01%
2023/08/25	40	115.71	0	0.00	113.50	40	28,023	0.14%
2023/08/24	131.5	115.38	127	115.65	115.00	4.5	28,049	0.02%	大買/大賣/
2023/08/23	3.4	109.76	6	109.58	110.00	-2.6	27,866	-0.01%
2023/08/22	10	111.55	1	111.00	110.00	9	28,028	0.03%
2023/08/21	16	114.31	38	113.80	113.50	-22	28,267	-0.08%
2023/08/18	10.1	114.44	9.2	113.16	113.00	0.9	28,524	0.00%
2023/08/17	0	0.00	14.1	109.78	110.00	-14.1	29,040	-0.05%
2023/08/16	1	108.50	2	109.75	110.50	-1	30,136	0.00%
2023/08/15	20	112.35	1	110.00	111.50	19	30,547	0.06%
2023/08/14	19.3	112.42	10	111.20	108.50	9.3	30,904	0.03%
2023/08/11	0	0.00	23.4	115.35	114.50	-23.4	30,741	-0.08%
2023/08/10	38.1	115.85	10	115.80	114.00	28.1	30,744	0.09%
2023/08/09	2	117.00	2	118.50	116.00	0	30,557	0.00%
2023/08/08	42	116.31	1	115.00	115.00	41	30,456	0.13%
2023/08/07	1	115.00	3	115.17	116.50	-2	30,508	-0.01%
2023/08/04	9.1	115.06	6	115.33	116.00	3.1	30,557	0.01%
2023/08/02	0	0.00	1	113.50	110.50	-1	30,912	0.00%
2023/08/01	7.4	115.54	6	114.00	114.00	1.4	31,242	0.00%
2023/07/31	18.3	116.41	4	118.50	117.00	14.3	31,031	0.05%
2023/07/28	5	111.80	2	112.25	112.50	3	30,730	0.01%
2023/07/27	12.5	111.04	10	110.50	110.50	2.5	30,849	0.01%
2023/07/26	12.5	109.30	3	109.17	108.00	9.5	31,164	0.03%
2023/07/25	59.4	110.64	53	111.96	111.50	6.4	30,943	0.02%
2023/07/24	192.6	110.49	189	105.87	106.00	3.6	30,413	0.01%	大買/大賣/
2023/07/21	193.1	108.44	179.3	108.14	112.50	13.8	29,560	0.05%	大買/大賣/
2023/07/20	5.4	110.50	0.3	110.50	110.50	5.1	27,579	0.02%
2023/07/19	2.2	122.50	2.9	122.50	122.50	-0.7	27,680	0.00%
2023/07/18	19.1	137.34	12	137.33	136.00	7.1	27,923	0.03%
2023/07/17	14	142.79	20.7	142.60	141.00	-6.7	27,568	-0.02%
2023/07/14	20	137.43	19	137.32	137.50	1	26,769	0.00%
2023/07/13	10.7	134.41	19	133.61	134.00	-8.3	26,358	-0.03%
2023/07/12	14.1	137.14	9	135.28	135.00	5	26,624	0.02%
2023/07/11	3	133.83	3	132.50	132.50	0	26,629	0.00%
2023/07/10	1	132.99	1	129.00	131.50	0	27,644	0.00%
2023/07/07	5	129.90	11	129.68	129.50	-6	29,020	-0.02%
2023/07/06	2	131.50	0	0.00	131.00	2	30,136	0.01%
2023/07/05	5	132.80	31	131.27	130.50	-26	30,694	-0.08%
2023/07/04	17	135.88	13	136.92	134.50	4	30,911	0.01%
2023/07/03	37	137.99	12	138.08	138.00	25	30,585	0.08%
2023/06/30	13	134.31	16	135.94	137.00	-3	30,420	-0.01%
2023/06/29	4	130.63	18.1	131.16	132.00	-14.1	30,058	-0.05%
2023/06/28	16.1	129.06	5	128.51	129.00	11	29,950	0.04%
2023/06/27	39.1	136.29	26	133.94	132.00	13.1	29,588	0.04%
2023/06/26	8	133.56	6	133.83	133.50	2	28,728	0.01%
2023/06/21	3	132.33	5	131.50	132.50	-2	28,415	-0.01%
2023/06/20	7	133.50	8	133.44	132.00	-1	28,198	0.00%
2023/06/19	16	129.94	9.4	132.13	128.50	6.6	27,496	0.02%
2023/06/16	10	121.75	12.1	124.52	128.00	-2.1	26,242	-0.01%
2023/06/15	1	116.00	3	115.17	116.50	-2	25,876	-0.01%
2023/06/14	1	114.00	0	0.00	112.50	1	25,834	0.00%
2023/06/13	1	113.00	4	112.50	113.00	-3	26,087	-0.01%
2023/06/12	7.1	111.94	19	112.32	112.00	-11.9	26,193	-0.05%
2023/06/09	11	114.50	7	113.86	114.50	4	26,243	0.02%
2023/06/08	9	118.72	12.2	118.58	115.50	-3.2	26,403	-0.01%
2023/06/07	1.2	114.67	12	115.33	115.50	-10.8	26,307	-0.04%
2023/06/06	44	113.94	21.1	113.50	113.50	22.9	26,795	0.09%
2023/06/05	11	116.41	8.1	116.88	115.00	2.9	27,143	0.01%
2023/06/02	5.6	119.16	17	118.47	117.00	-11.4	27,268	-0.04%
2023/06/01	12	114.96	0.4	114.75	113.50	11.6	26,580	0.04%
2023/05/31	3.3	114.65	5	114.90	114.50	-1.7	26,685	-0.01%
2023/05/30	6.6	112.00	0	0.00	112.00	6.6	26,711	0.02%
2023/05/29	1.2	113.67	3	114.33	113.50	-1.8	26,795	-0.01%
2023/05/26	5.3	112.12	16	111.84	112.00	-10.8	26,934	-0.04%
2023/05/25	10.2	114.43	3	114.33	112.50	7.2	27,119	0.03%
2023/05/24	8.1	112.12	5	112.00	112.50	3.1	27,238	0.01%
2023/05/23	17.3	115.66	16	114.50	114.00	1.3	27,844	0.00%
2023/05/22	8	115.31	13	115.12	117.00	-5	27,613	-0.02%
2023/05/19	11	109.27	8	110.88	109.00	3	27,075	0.01%
2023/05/18	7	108.71	8	108.44	108.00	-1	27,176	0.00%
2023/05/17	6	106.08	0	0.00	105.00	6	28,152	0.02%
2023/05/16	1.2	105.46	3	105.00	105.00	-1.8	28,366	-0.01%
2023/05/15	5	104.60	0	0.00	104.50	5	28,463	0.02%
2023/05/12	6	101.92	0	0.00	104.50	6	28,779	0.02%
2023/05/11	6	101.92	0	0.00	101.00	6	29,244	0.02%
2023/05/10	4	105.00	10	104.65	106.00	-6	29,307	-0.02%
2023/05/09	14	105.89	11	106.27	103.50	3	29,207	0.01%
2023/05/08	9	110.67	16.3	111.15	110.50	-7.3	28,694	-0.03%
2023/05/05	2	107.00	0	0.00	108.00	2	28,409	0.01%
2023/05/04	0	0.00	5	107.70	109.50	-5	28,632	-0.02%
2023/05/03	6.3	105.79	2	107.50	105.50	4.3	28,745	0.01%
2023/05/02	11	107.41	4	106.00	108.00	7	29,213	0.02%
2023/04/27	1	100.56	1	101.50	101.00	0	29,303	0.00%
2023/04/25	6	103.50	1	102.00	102.50	5	29,185	0.02%
2023/04/24	0	0.00	2	104.00	105.00	-2	29,020	-0.01%
2023/04/21	5	103.30	1	105.50	102.50	4	29,141	0.01%
2023/04/20	9	106.44	0	0.00	105.50	9	29,050	0.03%
2023/04/19	2	108.75	6	108.00	108.00	-4	29,152	-0.01%
2023/04/18	3	108.67	4	109.13	109.00	-1	29,337	0.00%
2023/04/17	4	109.00	4	109.24	109.00	0	29,711	0.00%
2023/04/14	16.1	106.25	14.2	106.31	105.50	2	30,650	0.01%
2023/04/13	20.2	108.78	9.2	108.63	108.00	11.1	31,030	0.04%
2023/04/12	14.6	113.74	62	114.93	115.00	-47.4	29,982	-0.16%
2023/04/11	20.1	107.77	177	105.94	108.00	-156.9	28,569	-0.55%	大賣/鉅額交易
2023/04/10	6.6	99.51	99	100.91	101.50	-92.4	27,451	-0.34%