精剛 (1584)-富邦-信義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
--
漲幅
0.00%
成交量
1,094張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	34.95	0	0.00	34.60	2	3,015	0.07%
2024/05/15	5	35.25	0	0.00	35.15	5	3,050	0.16%
2024/05/14	0	0.00	1	35.25	35.25	-1	3,043	-0.03%
2024/05/03	1	34.75	0	0.00	34.75	1	2,988	0.03%
2024/04/29	0	0.00	0	34.70	34.60	0	2,899	0.00%
2024/04/26	1	34.30	1	34.50	34.30	0	2,886	0.00%
2024/04/22	4	35.63	0	0.00	34.55	4	2,853	0.14%
2024/04/19	0	0.00	2	35.15	35.35	-2	2,813	-0.07%
2024/04/18	0	0.00	4	36.10	36.10	-4	2,722	-0.15%
2024/04/17	4	35.84	4	36.21	35.55	0	2,634	0.00%
2024/04/16	4	35.79	2	36.00	35.60	2	2,525	0.08%
2024/04/15	2	36.08	2	35.80	35.55	0	2,373	0.00%
2024/04/11	0	0.00	1	35.05	34.65	-1	2,266	-0.04%
2024/04/10	2	36.73	0	0.00	36.35	2	2,169	0.09%
2024/03/29	0	0.00	5	35.41	35.25	-5	1,972	-0.25%
2024/03/28	3	36.23	1	36.00	35.60	2	1,959	0.10%
2024/03/27	7	36.02	0	0.00	36.05	7	1,910	0.37%
2024/03/26	4	35.01	0	0.00	34.50	4	1,822	0.22%
2024/03/25	2	35.10	1	35.25	35.00	1	1,862	0.05%
2024/03/21	1	33.95	0	0.00	33.95	1	2,020	0.05%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	33.80	0	0.00	33.80	0	3,941	0.00%
2024/03/04	2	35.08	1	34.85	34.85	1	4,144	0.02%
2024/02/27	0	0.00	1	32.90	32.85	-1	4,352	-0.02%
2024/02/22	2	33.80	0	0.00	33.55	2	4,417	0.05%
2024/02/19	0	0.00	1	33.75	33.70	-1	4,460	-0.02%
2024/01/30	2	34.38	2	34.00	34.00	0	4,793	0.00%
2024/01/24	1	34.55	0	0.00	34.25	1	4,926	0.02%
2024/01/17	0	0.00	1	33.70	33.00	-1	5,112	-0.02%
2024/01/16	0	0.00	1	34.25	34.05	-1	5,103	-0.02%
2024/01/12	0	0.00	2	34.45	34.20	-2	5,115	-0.04%
2024/01/11	0	0.00	5	34.25	34.25	-5	5,132	-0.10%
2024/01/10	5	35.10	7	34.73	34.40	-2	5,186	-0.04%
2024/01/09	0	0.00	2	35.10	35.05	-2	5,181	-0.04%
2024/01/04	5	35.75	5	35.35	35.35	0	5,359	0.00%
2024/01/02	0	0.00	8	36.09	36.05	-8	5,546	-0.14%
2023/12/29	0	0.00	2	35.70	35.70	-2	5,574	-0.04%
2023/12/28	1	35.65	1	35.70	35.65	0	5,680	0.00%
2023/12/27	3	36.02	0	0.00	35.95	3	5,728	0.05%
2023/12/26	6	36.27	1	36.50	36.20	5	5,805	0.09%
2023/12/25	2	36.38	0	0.00	36.25	2	5,945	0.03%
2023/12/22	4	36.75	80	36.72	36.40	-76	6,066	-1.25%
2023/12/21	0	0.00	1	36.95	37.15	-1	6,266	-0.02%
2023/12/20	1	37.45	1	37.05	37.00	0	6,771	0.00%
2023/12/19	0	0.00	1	37.05	37.05	-1	7,146	-0.01%
2023/12/18	0	0.00	1	37.20	37.05	-1	7,892	-0.01%
2023/12/15	16	39.10	98	38.69	37.85	-82	8,268	-0.99%
2023/12/14	3	36.87	7	37.44	37.30	-4	7,638	-0.05%
2023/12/13	35	37.34	2	37.30	36.75	33	7,654	0.43%
2023/12/12	63	36.69	9	38.07	38.40	54	7,447	0.73%
2023/12/11	2	35.35	20	35.40	35.35	-18	6,951	-0.26%
2023/12/04	0	0.00	5	35.95	35.90	-5	7,334	-0.07%
2023/11/30	0	0.00	1	35.25	35.25	-1	7,419	-0.01%
2023/11/29	0	0.00	2	36.05	35.50	-2	7,514	-0.03%
2023/11/28	1	36.00	0	0.00	35.80	1	7,549	0.01%
2023/11/27	6	35.67	5	36.16	35.50	1	7,616	0.01%
2023/11/24	81	36.35	1	36.00	36.35	80	7,589	1.05%
2023/11/21	2	34.65	0	0.00	34.60	2	7,764	0.03%
2023/11/20	1	34.80	20	34.70	34.45	-19	7,880	-0.24%
2023/11/17	0	0.00	65	34.60	34.60	-65	7,941	-0.82%
2023/11/15	1	34.45	0	0.00	34.00	1	7,950	0.01%
2023/11/14	1	34.85	0	0.00	34.50	1	7,964	0.01%
2023/11/13	0	0.00	26	34.69	34.70	-26	7,960	-0.33%
2023/11/10	2	34.50	2	34.53	33.80	0	7,996	0.00%
2023/11/09	50	34.31	5	34.30	34.40	45	7,900	0.57%
2023/11/08	1	33.30	0	0.00	33.45	1	7,846	0.01%
2023/11/07	5	33.25	0	0.00	33.25	5	7,886	0.06%
2023/11/06	0	0.00	1	33.05	33.80	-1	7,918	-0.01%
2023/11/03	1	32.60	0	0.00	32.55	1	7,892	0.01%
2023/11/02	21	32.16	40	32.50	32.50	-19	7,901	-0.24%
2023/10/30	1	32.65	2	32.90	33.00	-1	8,010	-0.01%
2023/10/26	6	34.02	4	34.44	33.70	2	8,011	0.02%
2023/10/25	0	0.00	1	33.35	33.60	-1	7,958	-0.01%
2023/10/23	1	33.05	0	0.00	32.45	1	7,949	0.01%
2023/10/18	0	0.00	11	32.89	32.30	-11	8,022	-0.14%
2023/10/17	0	0.00	2	33.75	33.85	-2	7,995	-0.03%
2023/10/16	13	35.45	0	0.00	34.80	13	8,060	0.16%
2023/10/13	6	35.26	11	35.37	35.25	-5	8,078	-0.06%
2023/10/12	1	35.05	0	0.00	34.90	1	8,036	0.01%
2023/10/11	108	36.59	3	35.50	35.30	105	7,988	1.31%	大買/鉅額交易
2023/10/06	0	0.00	2	35.38	35.70	-2	7,912	-0.03%
2023/10/04	1	36.40	0	0.00	35.20	1	8,025	0.01%
2023/10/03	0	0.00	6	37.00	36.90	-6	7,955	-0.08%
2023/10/02	5	37.27	56	37.28	37.05	-51	7,951	-0.64%
2023/09/28	20	38.05	4	38.10	37.55	16	8,016	0.20%
2023/09/27	6	36.50	3	36.57	36.75	3	8,110	0.04%
2023/09/26	1	37.80	7	37.24	36.80	-6	8,179	-0.07%
2023/09/25	39	38.86	3	39.27	38.20	36	8,034	0.45%
2023/09/22	18	37.60	16	37.78	38.20	2	7,510	0.03%
2023/09/21	26	37.84	41.9	38.20	38.80	-15.9	7,153	-0.22%
2023/09/20	13	36.18	54	37.04	37.05	-41	6,435	-0.64%
2023/09/19	63	35.06	33	35.68	35.85	30	5,962	0.50%
2023/09/18	12	34.78	2	34.58	33.90	10	5,728	0.17%
2023/09/15	1	33.45	1	33.65	34.20	0	5,705	0.00%
2023/09/12	2	35.70	1	35.50	34.90	1	6,085	0.02%
2023/09/11	1	35.90	12	36.20	35.80	-11	6,035	-0.18%
2023/09/07	0	0.00	1	34.20	33.90	-1	5,744	-0.02%
2023/09/06	0	0.00	1	33.80	34.50	-1	5,760	-0.02%
2023/09/04	8	35.56	19	35.72	35.55	-11	5,751	-0.19%
2023/08/31	1	34.60	2	34.80	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	14.4	34.63	34.50	-14.4	5,949	-0.24%
2023/08/29	30	33.67	0	0.00	34.05	30	5,943	0.50%
2023/08/28	3	34.27	2	34.68	34.00	1	5,928	0.02%
2023/08/25	1	33.65	0	0.00	33.35	1	5,797	0.02%
2023/08/23	0	0.00	1	32.70	31.65	-1	5,663	-0.02%
2023/08/15	0	0.00	0.2	31.60	31.55	-0.2	5,803	0.00%
2023/08/14	0	0.00	2	30.65	31.35	-2	5,960	-0.03%
2023/08/11	2	32.18	0	0.00	32.00	2	6,115	0.03%
2023/08/10	0	32.20	0	0.00	31.75	0	6,113	0.00%
2023/08/09	1.1	33.41	0	0.00	33.00	1.1	6,116	0.02%
2023/08/08	2.1	34.62	10	34.45	34.00	-7.9	6,147	-0.13%
2023/08/07	1	34.80	0	0.00	34.80	1	6,292	0.02%
2023/08/04	3	35.45	4	35.50	35.40	-1	6,373	-0.02%
2023/08/02	10	34.65	0	0.00	34.30	10	6,530	0.15%
2023/08/01	0	0.00	11	34.00	33.95	-11	6,519	-0.17%
2023/07/31	10	34.14	0	0.00	33.80	10	6,521	0.15%
2023/07/26	0	0.00	10	33.00	33.00	-10	6,535	-0.15%
2023/07/25	2	33.60	0	0.00	33.50	2	6,582	0.03%
2023/07/21	11	34.96	0	0.00	34.55	11	6,576	0.17%
2023/07/20	0	0.00	10	35.40	35.40	-10	6,603	-0.15%
2023/07/19	10	35.50	0	0.00	34.25	10	6,603	0.15%
2023/07/18	1	37.50	0	0.00	37.00	1	6,590	0.02%
2023/07/17	2	37.35	0	0.00	37.50	2	6,677	0.03%
2023/07/12	7	37.81	0	0.00	37.70	7	8,238	0.08%
2023/07/11	0	0.00	1	38.45	38.45	-1	8,954	-0.01%
2023/07/10	0	0.00	4	38.29	38.25	-4	9,694	-0.04%
2023/07/07	1	37.70	12	38.43	38.15	-11	10,279	-0.11%
2023/07/06	2	38.70	1	38.40	38.40	1	10,337	0.01%
2023/07/05	8	40.50	16	40.30	40.20	-8	10,331	-0.08%
2023/07/04	5	39.04	2	39.93	39.35	3	10,140	0.03%
2023/07/03	6	38.78	0	0.00	39.05	6	10,036	0.06%
2023/06/30	2	38.13	1	37.90	38.10	1	9,987	0.01%
2023/06/29	5	38.25	8	38.27	38.10	-3	10,102	-0.03%
2023/06/28	2	38.50	8	38.60	38.40	-6	10,195	-0.06%
2023/06/26	3	37.40	0	0.00	37.25	3	11,193	0.03%
2023/06/21	17	38.01	0	0.00	37.90	17	11,222	0.15%
2023/06/20	5	38.60	0	0.00	38.55	5	11,210	0.04%
2023/06/19	0	0.00	6	38.92	39.85	-6	11,198	-0.05%
2023/06/15	0	0.00	8	37.55	37.65	-8	11,130	-0.07%
2023/06/13	8	36.75	0	0.00	36.95	8	11,293	0.07%
2023/06/12	7	37.44	0	0.00	37.15	7	11,362	0.06%
2023/06/09	1	39.05	1	39.15	38.30	0	11,443	0.00%
2023/06/08	1	38.95	0	0.00	38.05	1	11,506	0.01%
2023/06/07	2	39.65	0	0.00	39.05	2	11,925	0.02%
2023/06/06	1	38.80	0	0.00	39.00	1	11,963	0.01%
2023/06/05	12	39.29	33	38.04	38.55	-21	12,129	-0.17%
2023/06/02	36	37.69	1	37.65	37.70	35	12,192	0.29%
2023/06/01	0	0.00	9	37.62	37.60	-9	12,270	-0.07%
2023/05/31	0	0.00	1	35.80	35.90	-1	12,235	-0.01%
2023/05/26	8	35.90	10	35.60	35.50	-2	12,646	-0.02%
2023/05/24	10	37.75	0	0.00	37.00	10	13,306	0.08%
2023/05/23	0	0.00	3	37.68	37.10	-3	13,700	-0.02%
2023/05/22	1	35.65	0	0.00	36.55	1	13,731	0.01%
2023/05/19	3	36.70	0.1	37.10	36.00	2.9	13,911	0.02%
2023/05/18	4	37.69	0	0.00	37.10	4	13,867	0.03%
2023/05/17	1	38.10	3	37.92	38.15	-2	13,778	-0.01%
2023/05/11	0	0.00	10	37.10	36.60	-10	14,941	-0.07%
2023/05/10	2	37.65	2	37.60	37.00	0	15,023	0.00%
2023/05/09	1	38.05	0	0.00	36.95	1	15,107	0.01%
2023/04/26	0	0.00	1	39.80	40.05	-1	16,105	-0.01%
2023/04/21	0	0.00	3	39.13	39.85	-3	16,943	-0.02%
2023/04/20	1	41.50	20	42.80	41.00	-19	16,875	-0.11%
2023/04/19	3	43.70	10	44.25	44.20	-7	16,762	-0.04%
2023/04/18	33.1	43.86	8	43.76	43.10	25.1	16,465	0.15%
2023/04/17	0	0.00	23	42.45	42.55	-23	15,493	-0.15%
2023/04/14	29	38.98	28	38.45	38.70	1	15,162	0.01%
2023/04/13	91	36.21	64	36.13	37.70	27	14,394	0.19%
2023/04/12	26	33.09	20	33.70	34.30	6	13,866	0.04%
2023/04/11	5	31.70	6	31.96	32.00	-1	13,299	-0.01%
2023/04/10	10	31.45	12	31.65	31.60	-2	13,250	-0.02%