瑞昱 (2379)-富邦-南港券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
529
漲跌
▼13
漲幅
-2.40%
成交量
3,189張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	539.00	0	543.25	542.00	0	2,479	0.00%
2025/01/21	0	537.00	0.1	540.31	540.00	-0.1	2,466	0.00%
2025/01/20	0	536.33	0	545.00	538.00	0	2,479	0.00%
2025/01/17	0	0.00	0	541.00	538.00	0	2,518	0.00%
2025/01/15	0	520.76	0	0.00	521.00	0	2,532	0.00%
2025/01/14	0	519.22	0	0.00	519.00	0	2,542	0.00%
2025/01/13	0	513.08	0	0.00	515.00	0	2,570	0.00%
2025/01/10	0	532.62	0	0.00	525.00	0	2,611	0.00%
2025/01/09	1	534.99	1	529.00	529.00	0	2,629	0.00%
2025/01/08	0	539.00	0	0.00	540.00	0	2,598	0.00%
2025/01/07	0	540.00	0	0.00	543.00	0	2,577	0.00%
2025/01/06	0	538.00	0	0.00	540.00	0	2,557	0.00%
2025/01/03	0.1	536.98	0	0.00	537.00	0.1	2,565	0.00%
2025/01/02	1	540.07	2.1	540.05	545.00	-1.1	2,561	-0.04%
2024/12/30	0	0.00	0.1	561.00	564.00	-0.1	2,482	0.00%
2024/12/27	0	0.00	0.1	558.00	558.00	-0.1	2,463	0.00%
2024/12/26	0	0.00	2	550.38	553.00	-2	2,481	-0.08%
2024/12/25	0	529.00	0.1	533.00	535.00	-0.1	2,492	0.00%
2024/12/24	0	532.67	0	537.00	532.00	0	2,530	0.00%
2024/12/23	0	0.00	0	537.76	537.00	0	2,570	0.00%
2024/12/20	0.1	529.48	0.1	532.54	529.00	0	2,575	0.00%
2024/12/19	0	534.29	0	536.00	535.00	0	2,563	0.00%
2024/12/18	1	540.99	0	537.00	548.00	1	2,596	0.04%
2024/12/17	1	541.03	1.1	549.74	545.00	-0.1	2,603	0.00%
2024/12/16	0	532.00	0.1	537.85	533.00	-0.1	2,593	0.00%
2024/12/13	0	0.00	0	525.00	534.00	0	2,658	0.00%
2024/12/12	0	0.00	0	526.00	525.00	0	2,648	0.00%
2024/12/11	0	0.00	0	524.00	527.00	0	2,620	0.00%
2024/12/10	0	519.00	0	522.25	521.00	0	2,575	0.00%
2024/12/09	0	0.00	0.2	527.75	519.00	-0.2	2,552	-0.01%
2024/12/06	0.1	525.67	0.1	524.50	524.00	0	2,523	0.00%
2024/12/05	1	514.00	1.1	513.91	513.00	-0.1	2,466	0.00%
2024/12/04	0	0.00	2.1	508.39	508.00	-2.1	2,499	-0.08%
2024/12/03	1	494.50	1	490.00	490.00	0	2,495	0.00%
2024/12/02	0	0.00	1	491.00	492.00	-1	2,490	-0.04%
2024/11/29	0	472.50	0.1	475.54	476.00	-0.1	2,479	0.00%
2024/11/28	1	477.00	0	0.00	471.50	1	2,483	0.04%
2024/11/22	1	494.00	0	0.00	484.50	1	2,414	0.04%
2024/11/21	0	0.00	0	504.50	500.00	0	2,377	0.00%
2024/11/20	1	500.98	1	496.22	496.00	0	2,334	0.00%
2024/11/19	0	0.00	1.1	506.82	503.00	-1.1	2,287	-0.05%
2024/11/14	0	490.21	0	0.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0	497.00	495.00	0	2,221	0.00%
2024/11/12	1	494.05	1	503.00	490.00	0	2,232	0.00%
2024/11/11	0	492.50	0	0.00	499.00	0	2,215	0.00%
2024/11/07	0	489.50	0.5	495.50	495.00	-0.5	2,214	-0.02%
2024/11/06	0	0.00	1	497.00	491.00	-1	2,228	-0.04%
2024/11/05	0	480.50	0	0.00	479.50	0	2,220	0.00%
2024/11/04	0.2	478.51	0	0.00	482.50	0.2	2,244	0.01%
2024/10/30	0	480.94	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0	480.00	0	0.00	484.00	0	2,239	0.00%
2024/10/28	0	484.33	0	0.00	483.00	0	2,278	0.00%
2024/10/22	0	0.00	1	480.00	481.00	-1	2,283	-0.04%
2024/10/18	0.1	472.87	0	0.00	465.00	0.1	2,286	0.00%
2024/10/17	0.1	467.39	0	0.00	467.00	0.1	2,289	0.00%
2024/10/16	0.3	480.72	0	0.00	477.50	0.3	2,253	0.01%
2024/10/15	0	490.00	0	0.00	489.50	0	2,240	0.00%
2024/10/07	0	476.40	0	0.00	479.50	0	2,376	0.00%
2024/10/01	0	0.00	2	474.00	473.50	-2	2,440	-0.08%
2024/09/30	0	485.52	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0	494.00	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	493.00	0	0.00	491.00	0	2,592	0.00%
2024/09/25	2	494.00	0	0.00	490.00	2	2,651	0.08%
2024/09/24	0	476.50	0	0.00	481.00	0	2,710	0.00%
2024/09/23	0.1	477.00	0	0.00	480.50	0.1	2,723	0.00%
2024/09/20	0	471.67	0	0.00	470.00	0	2,730	0.00%
2024/09/19	0	471.67	0	0.00	473.00	0	2,696	0.00%
2024/09/16	2.1	474.98	1	467.50	468.00	1.1	2,731	0.04%
2024/09/13	0	504.60	0	0.00	506.00	0	2,667	0.00%
2024/09/11	0	497.00	0	0.00	495.50	0	2,719	0.00%
2024/09/10	1	497.89	1	489.00	489.00	0	2,736	0.00%
2024/09/09	0	496.47	0	0.00	495.00	0	2,758	0.00%
2024/09/06	1	500.00	0	0.00	504.00	1	2,831	0.04%
2024/09/05	1.1	497.91	0	0.00	488.50	1.1	2,906	0.04%
2024/09/04	2	506.51	2	514.50	510.00	0	2,950	0.00%
2024/09/03	0	0.00	0	540.00	533.00	0	3,024	0.00%
2024/09/02	0	0.00	0	537.00	537.00	0	3,148	0.00%
2024/08/29	0	530.00	1	529.00	537.00	-1	3,375	-0.03%
2024/08/28	0	528.40	0	0.00	532.00	0	3,510	0.00%
2024/08/27	0	534.00	0	0.00	535.00	0	3,623	0.00%
2024/08/26	1	538.99	0	541.00	537.00	1	3,712	0.03%
2024/08/23	0.1	541.53	0	0.00	540.00	0.1	3,805	0.00%
2024/08/22	0	0.00	0	550.25	545.00	0	3,857	0.00%
2024/08/21	1	541.98	0	0.00	537.00	1	3,893	0.03%
2024/08/20	0	547.13	0	553.25	547.00	0	3,909	0.00%
2024/08/19	0	550.00	1	545.16	550.00	-1	3,937	-0.03%
2024/08/16	0	0.00	0.1	528.80	526.00	-0.1	3,917	0.00%
2024/08/15	0	521.13	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	525.00	0	0.00	529.00	0	3,966	0.00%
2024/08/09	0	0.00	1	502.00	499.50	-1	4,060	-0.02%
2024/08/02	0	508.00	1	505.00	500.00	-1	4,100	-0.02%
2024/08/01	2	515.00	0	0.00	517.00	2	4,128	0.05%
2024/07/31	0	0.00	1	520.00	512.00	-1	4,128	-0.02%
2024/07/30	0	499.00	0	0.00	502.00	0	4,098	0.00%
2024/07/29	1	521.96	0	0.00	502.00	1	4,101	0.02%
2024/07/26	2	512.04	1	519.00	520.00	1	4,100	0.02%
2024/07/22	1	516.00	0	0.00	513.00	1	4,183	0.02%
2024/07/19	2	538.00	1	537.97	534.00	1	4,197	0.02%
2024/07/18	2	542.51	1.1	543.82	544.00	0.9	4,227	0.02%
2024/07/17	1	552.00	1	556.00	555.00	0	4,231	0.00%
2024/07/16	2	561.50	1	560.08	559.00	1	4,329	0.02%
2024/07/15	0	565.67	0.1	568.91	568.00	-0.1	4,377	0.00%
2024/07/12	0	572.25	1.7	577.84	571.00	-1.7	4,411	-0.04%
2024/07/11	0	0.00	0.1	572.50	581.00	-0.1	4,440	0.00%
2024/07/10	0	564.39	0	569.00	570.00	0	4,454	0.00%
2024/07/09	0	0.00	2	560.45	573.00	-2	4,428	-0.05%
2024/07/08	0	546.38	0	552.00	553.00	0	4,374	0.00%
2024/07/05	0	546.00	0	0.00	554.00	0	4,345	0.00%
2024/07/04	0	543.70	0.1	546.61	550.00	0	4,305	0.00%
2024/07/03	0	540.00	0	543.00	544.00	0	4,259	0.00%
2024/07/02	1	525.00	1.3	535.15	537.00	-0.3	4,215	-0.01%
2024/07/01	1	535.92	0.1	540.00	531.00	0.9	4,167	0.02%
2024/06/27	0	526.05	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0.3	533.93	0.1	533.00	530.00	0.2	4,030	0.01%
2024/06/25	0	528.00	0.2	530.00	532.00	-0.2	4,074	0.00%
2024/06/24	1.1	545.96	0.1	545.00	531.00	1	4,087	0.02%
2024/06/21	0	558.00	0.2	560.00	560.00	-0.2	4,128	0.00%
2024/06/20	0	562.00	1	576.64	563.00	-1	4,095	-0.03%
2024/06/19	0	557.80	0	0.00	558.00	0	4,114	0.00%
2024/06/18	1	561.90	0	0.00	561.00	1	4,153	0.03%
2024/06/17	0	561.40	0	564.50	561.00	0	4,184	0.00%
2024/06/14	2.1	571.04	0	572.00	569.00	2	4,232	0.05%
2024/06/13	0	0.00	1.4	565.80	573.00	-1.4	4,272	-0.03%
2024/06/12	0.1	542.54	2	540.00	541.00	-1.9	4,260	-0.04%
2024/06/11	0	532.05	0	0.00	534.00	0	4,244	0.00%
2024/06/07	2.1	531.95	0	0.00	530.00	2.1	4,209	0.05%
2024/06/05	0	529.57	0.1	522.00	523.00	-0.1	4,073	0.00%
2024/06/04	0.3	535.95	0	0.00	534.00	0.3	4,064	0.01%
2024/06/03	0.3	550.96	0	557.00	550.00	0.3	4,026	0.01%
2024/05/31	2	553.02	1	555.12	543.00	1	3,987	0.03%
2024/05/30	0.1	568.00	3	566.01	570.00	-3	3,948	-0.08%
2024/05/29	0	0.00	1.1	555.57	561.00	-1.1	3,962	-0.03%
2024/05/27	0	0.00	0.1	533.00	532.00	-0.1	3,963	0.00%
2024/05/24	1	530.00	0	0.00	528.00	1	4,078	0.02%
2024/05/23	0	0.00	1	540.00	539.00	-1	4,111	-0.02%
2024/05/22	0.1	536.00	0	0.00	537.00	0.1	4,272	0.00%
2024/05/21	1	530.00	0	0.00	529.00	1	4,390	0.02%
2024/05/20	0	528.25	0	0.00	531.00	0	4,477	0.00%
2024/05/17	1	530.02	0	0.00	530.00	1	4,647	0.02%
2024/05/13	0	0.00	0.1	528.96	527.00	-0.1	4,593	0.00%
2024/05/10	1	520.00	0	0.00	517.00	1	4,653	0.02%
2024/05/08	0	530.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	515.00	1	525.00	525.00	-1	4,646	-0.02%
2024/05/06	0.1	512.83	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0	516.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	1	511.04	0	0.00	511.00	1	4,602	0.02%
2024/04/30	0	519.75	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	0	525.00	527.00	0	4,602	0.00%
2024/04/26	0.1	517.12	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	1	525.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	1	538.00	1	536.00	538.00	0	4,551	0.00%
2024/04/22	5.4	517.48	5	515.20	504.00	0.4	4,535	0.01%
2024/04/19	1.2	552.55	0	0.00	552.00	1.2	4,416	0.03%
2024/04/18	0	570.00	0	0.00	574.00	0	4,354	0.00%
2024/04/17	1	560.00	1	566.00	570.00	0	4,335	0.00%
2024/04/16	0.1	549.02	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0.2	562.02	0	0.00	561.00	0.2	4,277	0.00%
2024/04/12	0.1	565.95	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	1.2	561.41	1	565.00	567.00	0.2	4,263	0.00%
2024/04/10	0	566.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	0	0.00	2	567.00	568.00	-2	4,271	-0.05%
2024/04/08	1	565.00	1	567.00	567.00	0	4,283	0.00%
2024/04/03	1	568.00	1	577.00	571.00	0	4,267	0.00%
2024/04/02	0	569.00	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0	558.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	3	558.00	1	560.00	560.00	2	4,243	0.05%
2024/03/28	0.2	552.00	0	0.00	557.00	0.2	4,241	0.00%
2024/03/27	0.1	566.51	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	1.1	568.17	0	0.00	565.00	1.1	4,184	0.03%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	579.00	0	582.00	591.00	0	4,212	0.00%
2024/03/21	3.1	585.34	1	583.00	584.00	2.1	4,211	0.05%
2024/03/20	1	585.01	1	588.00	588.00	0	4,194	0.00%
2024/03/19	0	589.58	1	590.00	591.00	-1	4,207	-0.02%
2024/03/18	1	582.03	0	0.00	590.00	1	4,189	0.02%
2024/03/15	2	586.50	1.1	589.04	594.00	0.9	4,140	0.02%
2024/03/14	0.2	575.60	2	582.00	580.00	-1.8	4,076	-0.04%
2024/03/13	2	591.50	0	0.00	593.00	2	4,006	0.05%
2024/03/12	1.1	594.36	0.1	597.00	601.00	1.1	3,965	0.03%
2024/03/11	1	601.00	2	604.00	604.00	-1	3,944	-0.03%
2024/03/08	6	605.82	4	597.75	587.00	2	3,893	0.05%
2024/03/07	5.1	602.39	5	601.80	601.00	0.1	3,784	0.00%
2024/03/06	2	600.00	1	608.00	600.00	1	3,721	0.03%
2024/03/05	1	570.00	1	575.00	584.00	0	3,678	0.00%
2024/03/04	2	561.00	2	567.00	573.00	0	3,654	0.00%
2024/03/01	0	0.00	0.1	570.00	565.00	-0.1	3,577	0.00%
2024/02/29	1.1	568.95	0.1	564.91	569.00	1	3,558	0.03%
2024/02/27	0.2	568.17	1.1	572.26	567.00	-0.9	3,512	-0.03%
2024/02/26	0	0.00	0.3	540.15	551.00	-0.3	3,377	-0.01%
2024/02/23	0.1	555.00	10.4	552.50	547.00	-10.3	3,326	-0.31%
2024/02/22	0.3	519.20	5	522.19	532.00	-4.8	3,143	-0.15%
2024/02/21	3.3	496.68	8	494.76	501.00	-4.7	3,011	-0.16%
2024/02/20	6.2	495.02	6.6	503.67	487.50	-0.4	2,931	-0.01%
2024/02/19	3.2	470.69	2	473.50	470.00	1.2	2,728	0.04%
2024/02/16	0	0.00	2	473.99	473.50	-2	2,719	-0.07%
2024/02/15	3.1	464.36	0	0.00	469.00	3.1	2,722	0.11%
2024/02/05	5	462.00	2	465.76	463.50	3	2,699	0.11%