• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.91%
  • 成交量
    2,456張
  • 產業
    上市 電子零組件類股

  • 787人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建準 (2421)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.003104.33104.50-34,491-0.07%
2024/11/2255104.3724105.44105.00314,4460.70%
2024/11/2100.000100.0098.7004,3080.00%
2024/11/2000.00099.9099.7004,3290.00%
2024/11/18097.7300.0097.0004,3630.00%
2024/11/151101.000103.00102.0014,3360.02%
2024/11/143101.333104.00102.0004,2650.00%
2024/11/1300.00099.8098.4004,1250.00%
2024/11/1100.00099.70101.0004,1070.00%
2024/11/0800.00299.0099.40-24,152-0.05%
2024/11/0700.000103.50102.5004,1960.00%
2024/11/0600.002100.51102.50-24,199-0.05%
2024/11/052.198.5700.0097.902.14,1890.05%
2024/11/01096.5000.0098.4004,2570.00%
2024/10/30098.1500.0096.5004,2690.00%
2024/10/291.198.5500.0098.901.14,2620.02%
2024/10/250.4104.0000.00103.500.44,1740.01%
2024/10/241105.0000.00102.5014,1960.02%
2024/10/2300.000107.25107.0004,1490.00%
2024/10/215109.100109.67106.5054,1020.12%
2024/10/185112.106.3108.65108.50-1.33,948-0.03%
2024/10/175109.700108.50108.5053,6590.14%
2024/10/160.2108.504105.13108.50-3.83,333-0.11%
2024/10/151100.000100.2099.3012,9020.03%
2024/10/142102.001102.4198.1012,8480.03%
2024/10/111101.500.3101.43102.000.72,6270.03%
2024/10/09093.55693.2092.80-62,517-0.24%
2024/10/0800.00494.3094.60-42,537-0.16%
2024/10/01093.5000.0093.6002,7130.00%
2024/09/30094.8700.0092.4002,7690.00%
2024/09/19094.2000.0095.3002,9200.00%
2024/09/180.193.610.293.7592.50-0.12,9430.00%
2024/09/1600.000.192.2894.10-0.12,9590.00%
2024/09/1300.00090.2090.4002,9740.00%
2024/09/11087.0000.0087.5003,0350.00%
2024/09/10087.2300.0086.6003,0660.00%
2024/09/04088.5000.0088.3003,1910.00%
2024/09/03093.7000.0093.2003,2310.00%
2024/09/02095.4100.0094.6003,3110.00%
2024/08/29094.8500.0095.4003,4270.00%
2024/08/28095.9000.0095.8003,5350.00%
2024/08/2700.00095.6097.0003,5810.00%
2024/08/2600.00096.7095.6003,6060.00%
2024/08/23093.2000.0094.1003,6300.00%
2024/08/2200.00295.1095.20-23,734-0.05%
2024/08/21294.3000.0094.3023,8230.05%
2024/08/2000.000.195.4096.00-0.13,8180.00%
2024/08/1900.000.394.1294.10-0.33,837-0.01%
2024/08/150.191.4800.0091.800.13,8770.00%
2024/08/140.192.8300.0092.600.13,8550.00%
2024/08/13092.5000.0093.0003,8790.00%
2024/08/12092.0000.0092.2003,8850.00%
2024/08/09093.7000.0092.2003,8590.00%
2024/08/08090.80093.1394.4003,7800.00%
2024/08/06190.02188.6087.8003,8620.00%
2024/08/02597.060.399.0097.004.73,9150.12%
2024/08/0100.00099.50100.0003,9170.00%
2024/07/31094.5000.0095.1003,9070.00%
2024/07/30091.8000.0096.0003,9160.00%
2024/07/29094.1700.0092.7003,9240.00%
2024/07/260.196.5000.0097.200.13,9360.00%
2024/07/22099.62297.0097.30-24,026-0.05%
2024/07/180103.001102.50103.00-14,092-0.02%
2024/07/1700.002106.00106.00-24,093-0.05%
2024/07/1600.001105.00104.00-14,119-0.02%
2024/07/151103.0000.00104.0014,1920.02%
2024/07/1200.002103.50104.50-24,254-0.05%
2024/07/110.1105.4500.00106.000.14,2710.00%
2024/07/091.1105.3200.00108.001.14,3670.03%
2024/07/080108.001107.50108.50-14,344-0.02%
2024/07/040.1109.0000.00109.000.14,3860.00%
2024/07/011.1112.5400.00112.501.14,6030.02%
2024/06/280.1114.0000.00115.000.14,7440.00%
2024/06/270112.7500.00114.5004,9290.00%
2024/06/2511.1111.7700.00114.5011.16,0290.18%
2024/06/247113.932113.50114.5056,3510.08%
2024/06/210.3112.0000.00114.500.36,8000.00%
2024/06/201113.000112.50113.0016,9430.01%
2024/06/191111.001111.00112.0006,9730.00%
2024/06/180.1109.5000.00111.000.16,9980.00%
2024/06/120108.4410108.00109.50-107,327-0.14%
2024/06/112109.0000.00108.5027,4420.03%
2024/06/073111.5000.00111.0037,7010.04%
2024/06/033119.172120.50120.0018,3300.01%
2024/05/313117.001116.50118.0028,6030.02%
2024/05/301116.001115.00115.0008,6940.00%
2024/05/2900.001117.50117.50-18,895-0.01%
2024/05/283117.171116.50116.5029,0870.02%
2024/05/2700.003117.17117.50-39,196-0.03%
2024/05/232114.0000.00113.5029,3940.02%
2024/05/2100.001115.00114.50-110,031-0.01%
2024/05/201112.501114.00114.00010,1350.00%
2024/05/1600.001112.50113.00-110,523-0.01%
2024/05/152113.7500.00112.50210,8050.02%
2024/05/1400.002113.50114.00-211,284-0.02%
2024/05/131111.0000.00112.00112,0760.01%
2024/05/104116.133115.17114.50112,8640.01%
2024/05/092117.752117.50119.50013,2550.00%
2024/05/071114.0000.00114.50114,0780.01%
2024/04/261113.0000.00113.00116,3790.01%
2024/04/241114.5000.00113.50116,4500.01%
2024/04/231109.002109.50109.50-116,467-0.01%
2024/04/190.3110.5000.00112.000.316,6800.00%
2024/04/171116.501116.50116.50016,8050.00%
2024/04/162115.2500.00115.50216,9690.01%
2024/04/152121.001120.50120.50117,0560.01%
2024/04/112122.000.1123.50122.50217,1760.01%
2024/04/104125.001127.00123.00317,2670.02%
2024/04/0900.000.1129.50128.00-0.117,3070.00%
2024/04/031128.502129.00128.50-117,543-0.01%
2024/04/026129.5800.00128.50617,6020.03%
2024/04/0114130.938132.88134.00617,6680.03%
2024/03/298.1138.1712.1138.55131.00-417,620-0.02%
2024/03/281131.503130.83131.50-217,305-0.01%
2024/03/277130.792.3130.84132.004.717,5990.03%
2024/03/263125.507127.79129.00-417,322-0.02%
2024/03/252124.006124.92125.50-416,892-0.02%
2024/03/223120.8300.00120.50316,7460.02%
2024/03/211.1120.001120.00120.000.116,6970.00%
2024/03/2000.001123.00119.00-116,679-0.01%
2024/03/192122.501120.50122.00116,6340.01%
2024/03/183118.0000.00123.00316,5330.02%
2024/03/151.1117.0000.00117.501.116,4580.01%
2024/03/141119.001121.00118.00016,3990.00%
2024/03/133.3121.183117.83118.500.316,2960.00%
2024/03/121125.0000.00126.00116,0420.01%
2024/03/111124.0000.00123.50116,0710.01%
2024/03/087125.144127.13123.00316,0140.02%
2024/03/0715.6128.206127.00125.009.615,8790.06%
2024/03/063.5131.503132.83133.500.515,5340.00%
2024/03/051131.002130.25131.00-115,236-0.01%
2024/03/041.1128.504129.63127.00-2.915,135-0.02%
2024/03/0115129.872129.00131.001314,9650.09%
2024/02/291123.507124.36127.00-614,759-0.04%
2024/02/271122.505.1125.45124.50-4.114,539-0.03%
2024/02/262126.752127.75127.50014,4110.00%
2024/02/238128.0028126.89125.00-2014,288-0.14%
2024/02/2211135.554135.75132.50713,9480.05%
2024/02/2114132.863133.00132.001113,7150.08%
2024/02/204132.001133.50134.00313,6340.02%
2024/02/193135.833.1137.84134.50-0.113,5350.00%
2024/02/162.1134.302.1134.55136.00-0.113,4040.00%
2024/02/158138.942138.00138.00613,1440.05%
2024/02/0515136.4018134.92132.50-312,740-0.02%
2024/02/027129.2127.3127.29134.50-20.312,054-0.17%
2024/02/0120.1122.0036.2121.12122.50-16.111,430-0.14%
2024/01/316.1116.425116.30116.501.111,1990.01%
2024/01/3035.3120.3317.2119.62118.0018.111,2610.16%
2024/01/295.2116.257.4116.52117.00-2.210,883-0.02%
2024/01/265.2109.815110.50109.000.210,3290.00%
2024/01/253109.1710107.00109.00-710,066-0.07%
2024/01/242.5112.825.2111.96111.50-2.89,756-0.03%
2024/01/239.2110.467.2110.69111.5029,4440.02%
2024/01/2222.2105.638105.19107.5014.28,9670.16%
2024/01/1900.00199.20100.50-18,676-0.01%
2024/01/18297.60295.9095.6008,5180.00%
2024/01/17298.20197.6097.7018,4900.01%
2024/01/16499.709102.0099.40-58,459-0.06%
2024/01/154101.384101.50101.5008,3220.00%
2024/01/121100.503103.00102.50-28,275-0.02%
2024/01/115101.503102.00101.5028,2450.02%
2024/01/10299.302.299.50102.00-0.28,2630.00%
2024/01/091199.2100.0097.50118,1760.13%
2024/01/08398.30198.1098.1028,1020.02%
2024/01/058.299.04398.7098.705.28,1100.06%
2024/01/044101.6310102.45101.00-68,137-0.07%
2024/01/038106.191105.00104.5078,3320.08%
2024/01/028109.139110.06109.00-18,274-0.01%
2023/12/294107.886107.67107.50-28,143-0.02%
2023/12/284107.251105.50105.5038,0570.04%
2023/12/278107.132108.00108.0068,1270.07%
2023/12/262105.253105.67106.00-18,206-0.01%
2023/12/258107.635106.60105.0038,3010.04%
2023/12/2215104.5020104.43106.00-57,963-0.06%
2023/12/2100.000.196.1096.50-0.17,7440.00%
2023/12/200.395.00194.8094.70-0.87,812-0.01%
2023/12/19192.8000.0093.6017,9040.01%
2023/12/15094.7000.0093.8008,0320.00%
2023/12/14194.90195.3095.1008,1860.00%
2023/12/13094.50595.9094.10-58,232-0.06%
2023/12/12094.501093.4093.50-108,288-0.12%
2023/12/086.195.8000.0095.306.18,4500.07%
2023/12/0700.00494.7094.70-48,538-0.05%
2023/12/06596.68398.7095.4028,6710.02%
2023/12/05196.00197.1096.2008,7060.00%
2023/12/04895.91495.6594.0048,7370.05%
2023/12/011098.401399.3999.00-38,752-0.03%
2023/11/30398.6700.0098.4038,9010.03%
2023/11/291199.60399.3799.6088,9450.09%
2023/11/280.398.78396.4798.50-2.89,067-0.03%
2023/11/27195.10393.8093.60-29,242-0.02%
2023/11/2400.002.597.7097.10-2.59,469-0.03%
2023/11/22399.00299.1099.10110,0200.01%
2023/11/219101.501102.00101.50810,2850.08%
2023/11/2000.004102.00102.00-410,949-0.04%
2023/11/17199.501100.00100.00011,1770.00%
2023/11/1617.599.7915100.17101.002.511,8570.02%
2023/11/155.299.281599.2198.80-9.812,273-0.08%
2023/11/14998.01197.7097.10812,8300.06%
2023/11/13297.90298.4097.90013,7960.00%
2023/11/1010.196.251096.3595.200.114,3330.00%
2023/11/09598.60699.9299.60-114,575-0.01%
2023/11/083.399.62398.7998.900.314,6330.00%
2023/11/07696.85397.7097.50314,4020.02%
2023/11/06497.48199.8099.70314,1820.02%
2023/11/03192.40193.4090.80013,8490.00%
2023/11/02692.55693.2393.00013,8300.00%
2023/11/01589.40589.9089.50013,8560.00%
2023/10/3000.00290.4090.40-213,898-0.01%
2023/10/27590.20590.0290.10013,9970.00%
2023/10/26590.20590.7089.40014,0600.00%
2023/10/230.793.3000.0092.200.715,3270.00%
2023/10/192.193.9100.0093.802.116,9000.01%
2023/10/1800.00195.4095.00-117,819-0.01%
2023/10/17199.9000.0099.90117,8770.01%
2023/10/120.1108.001109.00108.50-0.920,0380.00%
2023/10/117109.0045108.88105.00-3820,439-0.19%
2023/10/066117.832120.00116.50420,7000.02%
2023/10/054116.885117.80118.50-120,8780.00%
2023/10/0410117.5000.00117.001020,8830.05%
2023/10/0328121.111.1119.50119.502720,9160.13%
2023/10/0268.1121.7368122.04122.000.120,9710.00%
2023/09/282115.505116.00116.50-320,867-0.01%
2023/09/272114.502114.50115.00020,8520.00%
2023/09/2614113.3212113.04111.00221,2360.01%
2023/09/222108.754109.38109.50-221,354-0.01%
2023/09/214107.504106.00106.50021,2890.00%
2023/09/203107.6700.00107.50321,3080.01%
2023/09/194107.002107.50107.00221,3720.01%
2023/09/181111.5000.00110.50121,2650.00%
2023/09/141.1116.144115.50115.50-2.921,379-0.01%
2023/09/131112.501111.00112.50021,7440.00%
2023/09/121114.5000.00113.50121,9320.00%
2023/09/112115.004116.75115.50-222,143-0.01%
2023/09/084119.757121.93120.50-322,151-0.01%
2023/09/071124.501125.50124.50022,1550.00%
2023/09/068128.063127.33127.00522,4320.02%
2023/09/057125.004126.38126.50322,7120.01%
2023/09/0400.0015126.93128.00-1522,644-0.07%
2023/09/015132.1022130.55128.50-1722,782-0.07%
2023/08/3124133.465133.20136.001922,7570.08%
2023/08/305134.002.1135.38132.002.922,6730.01%
2023/08/294133.3811131.91132.00-722,883-0.03%
2023/08/2820134.057132.57132.501322,8960.06%
2023/08/2515144.0033146.14141.00-1822,831-0.08%
2023/08/2440.1148.6017150.41144.5023.122,7840.10%
2023/08/234147.006146.67145.00-222,838-0.01%
2023/08/2218.1150.197150.00145.5011.123,7380.05%
2023/08/2111144.7343148.27151.00-3223,305-0.14%
2023/08/1816147.039141.94137.50722,9720.03%
2023/08/1743.1147.0213147.08147.5030.122,5280.13%
2023/08/1611138.8215140.03143.50-421,786-0.02%
2023/08/158130.7510131.10130.50-221,880-0.01%
2023/08/145126.505125.30124.00021,7690.00%
2023/08/1100.002129.25130.00-221,742-0.01%
2023/08/102124.252126.75123.50021,9310.00%
2023/08/092135.2500.00137.00221,9880.01%
2023/08/0800.003135.00136.00-322,187-0.01%
2023/08/071138.004136.75139.00-322,401-0.01%
2023/08/042120.502122.50128.50022,6410.00%
2023/08/021.1117.002123.00117.00-0.923,3000.00%
2023/08/0100.001130.00130.00-124,3940.00%
2023/07/314136.001130.50132.00324,4820.01%
2023/07/2740149.8555150.82145.00-1524,523-0.06%
2023/07/2624142.5820144.10141.00423,7640.02%
2023/07/2522145.5715141.90139.00723,1830.03%
2023/07/2427145.5727147.13143.50022,5750.00%
2023/07/2128130.7333.2135.42137.50-5.221,528-0.02%
2023/07/202121.751.2125.00125.000.820,5570.00%
2023/07/1914.2114.3918114.44114.00-3.820,318-0.02%
2023/07/1819108.0518107.53112.50119,2010.01%
2023/07/178100.51899.91102.50018,4420.00%
2023/07/143598.673799.53101.00-217,939-0.01%
2023/07/133197.7310198.3596.30-7017,454-0.40% 大賣/
2023/07/125193.943294.6993.801917,0250.11%
2023/07/111291.17290.7090.701016,7830.06%
2023/07/103391.391091.7290.102316,6670.14%
2023/07/072795.80693.4792.802116,5200.13%
2023/07/065.199.08796.7896.70-216,301-0.01%
2023/07/0533101.3932103.45102.00116,0950.01%
2023/07/0417104.504101.58108.001315,8840.08%
2023/07/031299.001297.32102.00015,3470.00%
2023/06/3000.002.191.1493.00-2.114,909-0.01%
2023/06/29490.802191.2191.40-1714,811-0.11%
2023/06/28088.801389.2889.30-1314,780-0.09%
2023/06/27087.802686.9287.00-2614,780-0.18%
2023/06/264289.6400.0089.804214,7450.28%
2023/06/211091.201691.8892.10-614,717-0.04%
2023/06/20190.52591.9090.40-414,682-0.03%
2023/06/192290.79391.0390.201914,5990.13%
2023/06/162792.095792.1092.00-3014,162-0.21%
2023/06/1541.191.12190.9090.1040.113,9000.29%
2023/06/142689.8122.190.7292.70413,5780.03%
2023/06/131086.206288.3288.30-5213,405-0.39%
2023/06/1255.186.88184.0085.1054.113,2700.41%
2023/06/092390.114091.8191.20-1712,936-0.13%
2023/06/0820.189.25188.2088.4019.112,5560.15%
2023/06/0700.006490.1189.80-6412,450-0.51%
2023/06/063287.8420.188.9087.6011.912,2100.10%
2023/06/0520.187.40187.8087.9019.112,0780.16%
2023/06/027988.635189.3087.902811,9200.23%
2023/06/011487.652888.0088.20-1411,438-0.12%
2023/05/31486.00385.3386.80111,1720.01%
2023/05/301388.2100.0087.901310,8470.12%
2023/05/292189.152888.6189.00-710,580-0.07%
2023/05/262286.201285.4184.50109,7710.10%
2023/05/2500.004181.1181.50-418,547-0.48%
2023/05/24273.101373.7174.10-118,237-0.13%
2023/05/232172.165.272.4372.0015.88,0230.20%
2023/05/222172.111371.6572.3087,7910.10%
2023/05/1929.271.5148.270.5471.70-197,502-0.25%
2023/05/1818.267.44267.8568.2016.26,7520.24%
2023/05/17466.63166.4066.3036,4800.05%
2023/05/1600.00664.9364.80-66,224-0.10%
2023/05/15664.3200.0065.5065,9670.10%
2023/05/12164.401264.4765.00-115,841-0.19%
2023/05/111064.80466.4065.0065,6030.11%
2023/05/101768.23666.9768.20115,3340.21%
2023/05/095466.7339.267.2967.6014.84,9640.30%
2023/05/0815.265.113164.7066.00-15.84,214-0.37%
2023/05/051959.86261.3561.60173,0600.56%
2023/05/04755.2900.0056.0072,8560.25%
2023/05/02153.8000.0054.0012,6450.04%
2023/04/28152.50152.6052.6002,6100.00%
2023/04/2500.00153.6050.90-12,543-0.04%
2023/04/2400.00152.6053.10-12,492-0.04%
2023/04/2100.00152.4051.30-12,474-0.04%
2023/04/2000.00253.2053.30-22,475-0.08%
2023/04/1900.00254.3553.70-22,460-0.08%
2023/04/18654.87655.0055.0002,4360.00%
2023/04/17456.0000.0056.0042,3340.17%
2023/04/1400.00153.2052.90-12,157-0.05%
2023/04/1300.00152.8052.50-12,130-0.05%
2023/04/1100.00152.9053.00-12,068-0.05%
2023/04/10151.40351.7751.80-22,011-0.10%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章