飛宏 (2457)-富邦-信義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.0
漲跌
▲0.9
漲幅
+1.76%
成交量
2,836張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	7	51.87	52.00	-7	3,223	-0.22%
2024/05/24	5	50.10	0	0.00	50.20	5	3,332	0.15%
2024/05/23	1	50.50	0	0.00	50.60	1	3,409	0.03%
2024/05/14	0	0.00	0.3	49.95	49.70	-0.3	4,321	-0.01%
2024/05/10	6	48.91	0	0.00	48.45	6	4,334	0.14%
2024/05/09	1	50.00	0	0.00	49.95	1	4,257	0.02%
2024/05/08	1	50.30	0	0.00	50.60	1	4,236	0.02%
2024/05/06	5	51.00	0	0.00	50.80	5	4,324	0.12%
2024/05/03	0	0.00	1	51.80	51.50	-1	4,331	-0.02%
2024/05/02	2	52.40	0	0.00	52.80	2	4,380	0.05%
2024/04/30	4	52.15	6	53.60	53.50	-2	4,415	-0.05%
2024/04/26	1	50.70	0	0.00	50.70	1	4,314	0.02%
2024/04/24	1	51.90	0	0.00	52.30	1	4,349	0.02%
2024/04/22	2	52.75	2	51.15	51.00	0	4,457	0.00%
2024/04/19	2	54.70	0	0.00	52.50	2	4,465	0.04%
2024/04/18	3	54.50	5	55.28	54.50	-2	4,481	-0.04%
2024/04/17	1	52.80	0	0.00	53.30	1	4,357	0.02%
2024/04/16	3	51.27	4	50.75	51.00	-1	4,349	-0.02%
2024/04/15	0	0.00	1	53.00	52.30	-1	4,370	-0.02%
2024/04/12	1	54.10	4	53.15	53.80	-3	4,423	-0.07%
2024/04/11	9	53.00	0	0.00	52.50	9	4,364	0.21%
2024/04/10	1	53.70	1	54.10	54.10	0	4,349	0.00%
2024/04/09	5	53.60	0	0.00	54.00	5	4,362	0.11%
2024/04/02	1	54.30	0	0.00	54.30	1	4,476	0.02%
2024/04/01	0	0.00	1	54.50	54.60	-1	4,509	-0.02%
2024/03/28	1	53.60	3	52.90	53.00	-2	4,526	-0.04%
2024/03/27	1	53.70	1	53.30	53.30	0	4,531	0.00%
2024/03/25	0	0.00	1	55.20	55.20	-1	4,531	-0.02%
2024/03/22	1	54.50	3	54.60	54.30	-2	4,573	-0.04%
2024/03/20	4	53.65	2	53.00	53.00	2	4,653	0.04%
2024/03/19	1	54.30	0	0.00	54.30	1	4,634	0.02%
2024/03/13	7	55.39	0	0.00	55.00	7	4,833	0.14%
2024/03/11	3	55.97	5	56.38	56.30	-2	4,964	-0.04%
2024/03/08	4	56.98	1	58.10	55.90	3	5,023	0.06%
2024/03/07	0	0.00	1	58.60	58.00	-1	5,013	-0.02%
2024/03/06	1	59.90	1	60.00	60.10	0	4,997	0.00%
2024/03/05	4	60.60	1	59.80	60.00	3	5,096	0.06%
2024/03/04	2	61.10	17.7	61.09	60.60	-15.7	5,211	-0.30%
2024/03/01	2	60.50	1	60.10	60.30	1	5,228	0.02%
2024/02/29	3	61.27	0	0.00	61.30	3	5,690	0.05%
2024/02/27	2	59.60	4	59.88	60.20	-2	6,506	-0.03%
2024/02/26	3	60.77	0	0.00	61.20	3	6,952	0.04%
2024/02/23	3	60.80	3	60.10	59.70	0	6,907	0.00%
2024/02/22	4	61.30	7	61.41	61.30	-3	6,865	-0.04%
2024/02/21	1	61.60	0.2	61.80	61.50	0.8	6,858	0.01%
2024/02/20	3	62.10	4	62.08	61.80	-1	6,946	-0.01%
2024/02/19	6.2	62.31	6	60.93	62.30	0.2	6,809	0.00%
2024/02/16	1	58.70	6	57.58	58.70	-5	6,414	-0.08%
2024/02/05	0	0.00	6.3	55.94	56.10	-6.3	6,399	-0.10%
2024/02/02	2	57.35	2	57.90	57.00	0	6,378	0.00%
2024/02/01	1	57.20	0	0.00	57.20	1	6,381	0.02%
2024/01/31	1	57.10	0	0.00	57.00	1	6,377	0.02%
2024/01/29	0	0.00	4	58.28	58.80	-4	6,439	-0.06%
2024/01/26	2	56.80	0	0.00	56.90	2	6,422	0.03%
2024/01/25	8.7	58.91	7	58.07	58.00	1.7	6,482	0.03%
2024/01/24	1.1	58.60	7	58.43	58.60	-5.9	6,668	-0.09%
2024/01/23	2	57.45	5	57.76	57.30	-3	6,673	-0.04%
2024/01/22	1	56.20	8	56.58	57.00	-7	6,658	-0.11%
2024/01/19	2	56.25	1	56.90	56.50	1	6,715	0.01%
2024/01/17	10	56.88	5	55.78	55.30	5	6,908	0.07%
2024/01/16	13	59.25	3	57.90	57.60	10	7,033	0.14%
2024/01/15	0	0.00	17	57.82	58.30	-17	7,136	-0.24%
2024/01/12	13	57.07	3	57.73	56.90	10	7,196	0.14%
2024/01/10	5	55.00	2	55.55	55.00	3	7,209	0.04%
2024/01/09	14	57.32	2	56.60	56.50	12	7,231	0.17%
2024/01/08	4	59.65	2	59.75	58.90	2	7,202	0.03%
2024/01/05	1.2	58.69	2	59.25	58.30	-0.9	7,144	-0.01%
2024/01/04	1	58.10	1	58.10	57.60	0	7,137	0.00%
2024/01/02	4	59.88	2	60.35	59.30	2	7,150	0.03%
2023/12/28	0	0.00	1	59.00	59.00	-1	7,194	-0.01%
2023/12/27	3	58.60	21	59.31	58.40	-18	7,222	-0.25%
2023/12/26	30.4	58.51	16.3	58.70	59.00	14.1	7,298	0.19%
2023/12/21	5	57.20	0	0.00	56.60	5	7,287	0.07%
2023/12/20	0	0.00	37	57.60	57.80	-37	7,299	-0.51%
2023/12/19	0	57.30	0.7	57.40	57.30	-0.7	7,311	-0.01%
2023/12/15	2	59.35	5	59.30	59.10	-3	7,317	-0.04%
2023/12/14	1	59.00	2	58.50	58.20	-1	7,234	-0.01%
2023/12/13	2	58.30	0	0.00	58.30	2	7,219	0.03%
2023/12/12	1	60.30	5	60.40	59.00	-4	7,208	-0.06%
2023/12/11	3	59.63	1	59.60	59.60	2	7,208	0.03%
2023/12/08	12	60.40	4	61.00	61.00	8	7,155	0.11%
2023/12/07	2	61.00	1	62.20	60.50	1	7,155	0.01%
2023/12/06	5.3	62.01	1	61.60	61.60	4.3	7,150	0.06%
2023/12/05	3	61.70	2	62.00	62.80	1	7,114	0.01%
2023/12/04	3	62.30	1	63.20	61.80	2	7,125	0.03%
2023/12/01	2	61.95	2	62.25	62.50	0	7,404	0.00%
2023/11/30	16	63.63	8	63.34	62.20	8	7,390	0.11%
2023/11/29	14	63.84	19	63.84	63.50	-5	7,352	-0.07%
2023/11/28	2	62.85	1	62.80	62.80	1	7,299	0.01%
2023/11/27	20	63.89	22	64.36	62.90	-2	7,315	-0.03%
2023/11/24	25	63.94	54	63.49	63.20	-29	6,905	-0.42%
2023/11/22	1	57.40	0	0.00	57.50	1	5,689	0.02%
2023/11/21	7	57.20	2	57.20	57.20	5	5,725	0.09%
2023/11/20	11	56.62	12	57.47	56.70	-1	5,793	-0.02%
2023/11/17	5	57.06	4	57.10	56.20	1	5,768	0.02%
2023/11/16	0	0.00	1	55.70	56.40	-1	5,691	-0.02%
2023/11/15	1	54.80	23	54.95	54.60	-22	5,899	-0.37%
2023/11/14	2	54.55	4	54.85	54.80	-2	6,212	-0.03%
2023/11/13	0	0.00	5	53.40	54.00	-5	6,271	-0.08%
2023/11/09	3	53.43	1	53.20	53.20	2	6,463	0.03%
2023/11/08	14	54.27	0	0.00	54.20	14	6,531	0.21%
2023/11/07	2	54.30	1	54.80	54.20	1	6,689	0.01%
2023/11/06	15	54.97	7	54.99	54.90	8	6,783	0.12%
2023/11/03	7	53.17	7	53.53	53.30	0	6,757	0.00%
2023/11/02	12	52.69	4	53.23	52.80	8	6,792	0.12%
2023/11/01	21	51.84	14	52.66	51.80	7	6,790	0.10%
2023/10/31	2	54.90	0	0.00	52.50	2	6,621	0.03%
2023/10/30	1	55.20	0	0.00	54.60	1	6,706	0.01%
2023/10/27	8	55.81	0	0.00	55.40	8	6,836	0.12%
2023/10/26	4	57.58	0.2	58.10	57.00	3.8	6,903	0.06%
2023/10/25	5	59.06	7	58.79	59.10	-2	6,979	-0.03%
2023/10/24	15	56.13	19	56.41	56.80	-4	6,897	-0.06%
2023/10/20	7	54.86	5	55.46	55.00	2	6,885	0.03%
2023/10/19	0	0.00	1	56.50	56.10	-1	7,039	-0.01%
2023/10/18	2	58.60	3	57.53	57.70	-1	7,065	-0.01%
2023/10/17	1	58.60	2	60.35	60.60	-1	7,114	-0.01%
2023/10/16	1	59.10	3	59.93	58.70	-2	7,238	-0.03%
2023/10/13	5	62.16	1	61.50	61.50	4	7,546	0.05%
2023/10/12	1	62.70	5	62.50	62.50	-4	8,089	-0.05%
2023/10/11	3	60.80	5	61.92	61.70	-2	8,216	-0.02%
2023/10/06	4	61.28	6	61.53	61.60	-2	8,402	-0.02%
2023/10/05	8	62.63	7	62.54	61.80	1	8,712	0.01%
2023/10/04	6	61.17	6	61.18	60.80	0	9,087	0.00%
2023/10/03	5	62.16	1.1	63.23	62.00	3.9	9,280	0.04%
2023/10/02	8.1	62.69	5	62.12	63.00	3.1	9,528	0.03%
2023/09/27	1	58.20	1	58.30	58.30	0	9,991	0.00%
2023/09/25	1	58.90	0	0.00	58.80	1	10,308	0.01%
2023/09/22	2	59.00	0	0.00	59.70	2	10,443	0.02%
2023/09/21	4	59.75	4	59.80	59.60	0	10,508	0.00%
2023/09/20	6	61.27	0.7	60.70	60.90	5.3	10,594	0.05%
2023/09/19	1	62.70	0	0.00	61.30	1	10,873	0.01%
2023/09/18	0	0.00	1	62.40	62.50	-1	11,060	-0.01%
2023/09/15	4	62.95	4	63.00	63.60	0	11,386	0.00%
2023/09/14	5	63.12	0	0.00	62.70	5	11,551	0.04%
2023/09/13	17.1	63.28	17	62.75	62.10	0.1	11,775	0.00%
2023/09/12	5	62.38	1	62.00	62.00	4	12,067	0.03%
2023/09/11	4	64.58	0	0.00	63.40	4	12,282	0.03%
2023/09/08	1	67.00	0	0.00	66.00	1	12,596	0.01%
2023/09/07	1.1	68.46	4	68.83	68.00	-2.9	13,011	-0.02%
2023/09/06	6.1	66.22	7	67.71	67.80	-0.9	13,275	-0.01%
2023/09/05	9.5	69.47	9	69.80	70.70	0.5	13,234	0.00%
2023/09/04	1	69.60	0	0.00	69.10	1	13,658	0.01%
2023/09/01	7	71.61	9	72.36	71.10	-2	14,142	-0.01%
2023/08/31	2.2	72.49	2	72.05	73.00	0.2	14,509	0.00%
2023/08/30	0	0.00	20	71.43	71.00	-20	15,025	-0.13%
2023/08/29	9	70.69	11	70.92	71.50	-2	16,015	-0.01%
2023/08/28	1	69.70	1	70.60	70.00	0	17,175	0.00%
2023/08/25	9	69.70	10	70.05	69.90	-1	18,143	-0.01%
2023/08/24	2	69.20	2	70.10	69.00	0	18,544	0.00%
2023/08/23	1	68.60	1	69.30	68.60	0	18,973	0.00%
2023/08/22	3	68.20	45	68.80	68.50	-42	19,242	-0.22%
2023/08/21	23	69.46	21	68.95	68.70	2	19,614	0.01%
2023/08/18	27	69.69	27	69.97	69.80	0	21,131	0.00%
2023/08/17	1	64.80	26	65.34	66.90	-25	21,030	-0.12%
2023/08/16	2.1	66.41	4	66.15	66.20	-1.9	21,193	-0.01%
2023/08/15	25	64.13	2	64.30	64.60	23	21,721	0.11%
2023/08/14	5	62.40	1	62.10	62.10	4	22,208	0.02%
2023/08/11	132	63.21	131	63.63	63.50	1	22,801	0.00%	大買/大賣/
2023/08/10	3	62.40	2	62.30	61.60	1	23,117	0.00%
2023/08/09	3	64.30	0	0.00	63.50	3	23,717	0.01%
2023/08/08	0	0.00	6	63.67	64.40	-6	24,317	-0.02%
2023/08/07	0	0.00	25	64.72	65.20	-25	24,618	-0.10%
2023/08/02	3	66.43	18	65.93	65.30	-15	25,743	-0.06%
2023/08/01	0	0.00	1	67.10	66.50	-1	26,070	0.00%
2023/07/31	4	69.28	16	68.96	67.50	-12	26,375	-0.05%
2023/07/28	1	67.80	0	0.00	69.50	1	26,653	0.00%
2023/07/27	2	69.80	2	69.50	69.50	0	27,081	0.00%
2023/07/26	5	70.00	2	69.40	69.70	3	27,576	0.01%
2023/07/25	0	0.00	1	70.60	70.60	-1	27,814	0.00%
2023/07/24	5	71.08	11	71.25	70.00	-6	28,006	-0.02%
2023/07/21	2	73.60	7	72.84	73.60	-5	28,207	-0.02%
2023/07/20	4	74.20	0	0.00	73.20	4	29,256	0.01%
2023/07/19	9	73.14	3	72.70	72.50	6	29,584	0.02%
2023/07/18	11.3	75.52	34	74.00	74.00	-22.7	30,150	-0.08%
2023/07/17	67	77.18	24	76.83	76.70	43	30,543	0.14%
2023/07/14	5	73.32	3.5	73.31	72.60	1.5	31,042	0.00%
2023/07/13	11	73.58	11	73.02	72.80	0	32,704	0.00%
2023/07/12	8.1	70.86	19	71.18	72.00	-10.9	33,621	-0.03%
2023/07/11	117	74.49	138.5	75.57	72.00	-21.5	34,256	-0.06%	大買/大賣/
2023/07/10	15	77.05	33	77.44	76.00	-18	34,499	-0.05%
2023/07/07	80	78.40	69	76.52	78.30	11	34,755	0.03%
2023/07/06	31.1	78.99	30	78.71	77.70	1.1	35,037	0.00%
2023/07/05	38	80.52	24	79.97	79.40	14	35,753	0.04%
2023/07/04	26	79.51	28	77.98	77.60	-2	35,789	-0.01%
2023/07/03	6	79.28	8	78.86	78.80	-2	35,870	-0.01%
2023/06/30	27	76.98	1	76.80	78.00	26	36,476	0.07%
2023/06/29	21	75.93	2	75.55	75.50	19	36,628	0.05%
2023/06/28	4	76.40	3	75.87	75.30	1	36,905	0.00%
2023/06/27	18	77.42	18	76.97	75.60	0	37,163	0.00%
2023/06/26	5	79.78	8	79.78	79.30	-3	37,281	-0.01%
2023/06/21	23	80.94	28	80.90	81.80	-5	37,430	-0.01%
2023/06/20	13	79.78	36	80.33	79.40	-23	37,547	-0.06%
2023/06/19	29.1	80.42	16	80.80	80.80	13.1	38,426	0.03%
2023/06/16	20	80.60	21	80.24	79.10	-1	39,863	0.00%
2023/06/15	19	79.47	73	80.48	79.00	-54	40,410	-0.13%
2023/06/14	64	81.18	42	81.48	80.30	22	41,215	0.05%
2023/06/13	48.1	81.33	62	80.38	82.30	-13.9	41,842	-0.03%
2023/06/12	46	79.80	53	79.30	78.50	-7	42,435	-0.02%
2023/06/09	16	80.19	30	80.39	79.00	-14	43,618	-0.03%
2023/06/08	45	80.00	55	78.67	78.90	-10	44,550	-0.02%
2023/06/07	50	82.88	54	82.59	81.50	-4	45,822	-0.01%
2023/06/06	12	84.21	2	85.70	82.60	10	46,949	0.02%
2023/06/05	9	85.98	43	86.11	85.70	-34	47,549	-0.07%
2023/06/02	49	83.99	36.3	83.21	83.40	12.7	47,681	0.03%
2023/06/01	187.3	80.32	325	80.62	81.90	-137.7	47,138	-0.29%	大買/大賣/鉅額交易
2023/05/31	84	77.40	116	78.20	78.40	-32	46,628	-0.07%	大賣/
2023/05/30	66	77.36	5	77.82	76.60	61	45,748	0.13%
2023/05/29	111	76.63	120	75.69	76.40	-9	45,395	-0.02%	大買/大賣/
2023/05/26	52	74.58	22	73.87	73.70	30	45,058	0.07%
2023/05/25	101	74.94	143.4	74.76	74.50	-42.4	44,998	-0.09%	大買/大賣/
2023/05/24	478	77.85	455	78.57	75.80	23	44,898	0.05%	大買/大賣/
2023/05/23	125.1	75.25	210.3	74.88	75.50	-85.2	44,540	-0.19%	大買/大賣/
2023/05/22	104	74.78	1	74.40	75.30	103	44,960	0.23%	大買/鉅額交易
2023/05/19	112	75.56	265	74.40	73.20	-153	44,786	-0.34%	大買/大賣/鉅額交易
2023/05/18	280.1	76.16	139	75.90	75.80	141.1	44,433	0.32%	大買/大賣/鉅額交易
2023/05/17	14.3	75.14	53	76.01	74.10	-38.7	43,886	-0.09%
2023/05/16	161.1	73.86	100	74.38	74.40	61.1	43,212	0.14%	大買/
2023/05/15	65	73.98	12	74.56	72.70	53	42,738	0.12%
2023/05/12	247	72.02	137	70.25	73.20	110	42,094	0.26%	大買/大賣/鉅額交易
2023/05/11	199	69.87	214	69.18	68.90	-15	41,514	-0.04%	大買/大賣/
2023/05/10	214	69.56	327	69.84	70.00	-113	41,156	-0.27%	大買/大賣/鉅額交易
2023/05/09	191	73.44	202	73.99	71.70	-11	40,450	-0.03%	大買/大賣/
2023/05/08	190.1	73.08	117	72.16	73.80	73.1	39,949	0.18%	大買/大賣/
2023/05/05	173	72.42	367	72.77	71.20	-194	39,498	-0.49%	大買/大賣/鉅額交易
2023/05/04	384	75.01	211	75.83	74.00	173	39,065	0.44%	大買/大賣/鉅額交易
2023/05/03	174	75.37	263	76.09	76.00	-89	38,702	-0.23%	大買/大賣/
2023/05/02	187.1	76.15	751.1	74.67	76.50	-564	38,138	-1.48%	大買/大賣/鉅額交易
2023/04/28	543	72.99	458	73.56	73.50	85	37,572	0.23%	大買/大賣/
2023/04/27	619	72.08	529	71.94	71.90	90	37,132	0.24%	大買/大賣/
2023/04/26	557	71.98	437	71.90	71.90	120	36,803	0.33%	大買/大賣/鉅額交易
2023/04/25	867	72.26	375	71.58	72.70	492	36,370	1.35%	大買/大賣/鉅額交易
2023/04/24	209	73.50	282	72.83	73.30	-73	35,247	-0.21%	大買/大賣/
2023/04/21	475	73.87	699.5	73.44	72.50	-224.5	34,861	-0.64%	大買/大賣/鉅額交易
2023/04/20	370	75.20	196	77.26	74.60	174	34,112	0.51%	大買/大賣/鉅額交易
2023/04/19	337.2	78.31	503	78.30	77.80	-165.8	33,376	-0.50%	大買/大賣/鉅額交易
2023/04/18	261.2	77.09	357.1	77.32	76.40	-95.9	32,320	-0.30%	大買/大賣/
2023/04/17	54	74.54	82.7	74.70	75.90	-28.7	30,534	-0.09%
2023/04/14	141.3	69.01	149	68.77	69.00	-7.7	29,403	-0.03%	大買/大賣/
2023/04/13	589	67.28	565	66.77	67.30	24	28,431	0.08%	大買/大賣/
2023/04/12	54	66.38	203	66.50	66.30	-149	27,694	-0.54%	大賣/鉅額交易
2023/04/11	90.2	66.62	46	67.00	66.30	44.2	27,252	0.16%
2023/04/10	181.3	65.29	141	66.28	66.60	40.3	26,706	0.15%	大買/大賣/