建通 (2460)-富邦-南港券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
27.30
漲跌
▲0.50
漲幅
+1.87%
成交量
132張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	27.30	0	0.00	27.30	3	623	0.48%
2024/09/04	12	27.28	20	26.84	26.65	-8	841	-0.95%
2024/09/03	10	28.34	0	0.00	28.30	10	845	1.18%
2024/09/02	25	28.93	0	0.00	28.90	25	870	2.87%
2024/08/30	29	29.09	0	0.00	29.05	29	883	3.28%
2024/08/28	13	28.10	0	0.00	28.30	13	901	1.44%
2024/08/27	3	28.15	0	0.00	28.20	3	909	0.33%
2024/08/26	11	28.15	0	0.00	28.10	11	924	1.19%
2024/08/23	10	27.50	0	0.00	28.35	10	945	1.06%
2024/08/22	2	28.15	0	0.00	28.15	2	970	0.21%
2024/08/21	7	27.76	0	0.00	28.00	7	1,014	0.69%
2024/08/20	2	27.80	0	0.00	27.80	2	1,061	0.19%
2024/08/16	0	0.00	11	26.98	26.40	-11	1,161	-0.95%
2024/08/14	3	26.10	0	0.00	26.10	3	1,357	0.22%
2024/08/13	0	0.00	6	26.40	26.40	-6	1,376	-0.44%
2024/08/08	14	26.42	0	0.00	26.35	14	1,427	0.98%
2024/08/07	33	25.89	0	0.00	26.10	33	1,425	2.32%
2024/08/05	5	26.20	60	25.30	25.30	-55	1,395	-3.94%
2024/08/02	0	0.00	21	28.50	28.10	-21	1,393	-1.51%
2024/08/01	2	29.25	8	28.90	29.25	-6	1,408	-0.43%
2024/07/31	14	28.29	0	0.00	28.25	14	1,410	0.99%
2024/07/26	13	29.00	0	0.00	29.10	13	1,410	0.92%
2024/07/23	0	0.00	30	29.84	29.95	-30	1,408	-2.13%
2024/07/22	26	29.96	30	28.79	29.20	-4	1,413	-0.28%
2024/07/19	34	30.20	45	29.76	29.60	-11	1,408	-0.78%
2024/07/18	8	30.50	4	30.50	30.50	4	1,402	0.29%
2024/07/17	2	31.20	0	0.00	31.20	2	1,402	0.14%
2024/07/15	5	30.80	0	0.00	30.80	5	1,452	0.34%
2024/07/12	2	31.50	0	0.00	31.50	2	1,460	0.14%
2024/07/11	65	31.65	0	0.00	31.75	65	1,464	4.44%
2024/07/10	3	32.80	0	0.00	32.80	3	1,459	0.21%
2024/07/05	4	33.45	7	33.90	33.45	-3	1,550	-0.19%
2024/07/04	2	32.80	0	0.00	32.80	2	1,560	0.13%
2024/07/03	3	32.45	0	0.00	32.45	3	1,607	0.19%
2024/07/02	27	32.21	0	0.00	32.35	27	1,631	1.65%
2024/07/01	18	33.15	0	0.00	33.05	18	1,630	1.10%
2024/06/28	34	33.27	0	0.00	33.20	34	1,631	2.08%
2024/06/26	0	0.00	4	34.20	34.10	-4	1,620	-0.25%
2024/06/19	5	33.22	0	0.00	32.95	5	1,603	0.31%
2024/06/17	5	33.65	0	0.00	33.70	5	1,607	0.31%
2024/06/14	1	35.70	0	0.00	34.50	1	1,610	0.06%
2024/06/13	1	35.10	0	0.00	35.15	1	1,591	0.06%
2024/06/12	3	35.67	0	0.00	35.35	3	1,586	0.19%
2024/06/11	24	36.00	3	36.50	36.50	21	1,547	1.36%
2024/05/28	1	35.30	0	0.00	35.40	1	1,819	0.05%
2024/05/27	4	36.44	1	35.90	36.15	3	1,927	0.16%
2024/05/24	0	0.00	6	36.10	35.65	-6	1,977	-0.30%
2024/05/23	0	0.00	16	34.70	34.90	-16	2,090	-0.77%
2024/05/22	0	0.00	2	36.75	35.90	-2	2,198	-0.09%
2024/05/21	2	36.43	0	0.00	36.40	2	2,333	0.09%
2024/05/17	32	34.58	0	0.00	34.25	32	2,699	1.19%
2024/04/19	0	0.00	2	30.45	31.00	-2	3,428	-0.06%
2024/04/09	0	0.00	0	37.20	36.70	0	3,406	0.00%
2024/03/25	0	35.25	0	0.00	35.20	0	3,346	0.00%
2024/03/21	0	33.85	0	0.00	34.25	0	3,344	0.00%
2024/03/19	0	34.50	0	0.00	34.15	0	3,338	0.00%
2024/03/15	0	0.00	0	35.85	35.65	0	3,322	0.00%
2024/03/14	0	36.05	0	0.00	35.90	0	3,333	0.00%
2024/03/04	1	40.70	0	0.00	40.10	1	3,318	0.03%
2024/03/01	0	0.00	1	40.60	41.30	-1	3,292	-0.03%
2024/02/29	8	42.29	20	41.86	41.60	-12	3,243	-0.37%
2024/02/27	1	39.80	0	0.00	39.90	1	3,111	0.03%
2024/02/26	12	40.58	0	0.00	39.35	12	3,019	0.40%
2024/02/23	22	39.66	23	39.80	39.75	-1	2,859	-0.03%
2024/02/22	1	39.30	0	0.00	38.75	1	2,725	0.04%
2024/02/21	14	39.83	19	40.14	37.00	-5	2,524	-0.20%
2024/02/20	10	39.59	6	38.65	39.60	4	2,105	0.19%
2024/02/19	0	0.00	27	33.95	36.00	-27	1,964	-1.37%
2024/02/16	2	32.75	33	32.35	32.75	-31	1,865	-1.66%
2024/02/15	0	0.00	2	31.00	31.80	-2	1,836	-0.11%
2024/02/02	55	30.36	0	0.00	30.20	55	1,824	3.01%
2024/01/23	0	0.00	32	31.40	33.80	-32	1,739	-1.84%
2024/01/22	27	30.51	0	0.00	30.90	27	1,543	1.75%
2024/01/19	12	30.61	2	30.60	30.55	10	1,549	0.65%
2024/01/18	0	0.00	28	31.29	31.60	-28	1,530	-1.83%
2024/01/15	3	30.75	10	30.80	30.75	-7	1,563	-0.45%
2024/01/09	0	0.00	12	30.40	30.80	-12	1,477	-0.81%
2024/01/04	3	27.75	0	0.00	27.75	3	1,425	0.21%
2024/01/03	0	0.00	1	28.15	28.25	-1	1,421	-0.07%
2023/12/29	2	28.15	0	0.00	28.15	2	1,396	0.14%
2023/12/28	2	28.30	10	28.30	28.30	-8	1,394	-0.57%
2023/12/26	0	0.00	11	28.68	28.65	-11	1,397	-0.79%
2023/12/25	0	0.00	6	27.93	28.10	-6	1,389	-0.43%
2023/12/22	2	27.35	0	0.00	27.35	2	1,383	0.14%
2023/12/21	2	27.70	0	0.00	27.70	2	1,383	0.14%
2023/12/20	2	28.35	0	0.00	28.35	2	1,378	0.15%
2023/12/15	2	28.50	0	0.00	28.50	2	1,401	0.14%
2023/12/14	2	28.70	0	0.00	28.70	2	1,399	0.14%
2023/12/13	2	29.15	0	0.00	29.15	2	1,385	0.14%
2023/12/12	9	29.20	0	0.00	29.20	9	1,390	0.65%
2023/12/11	3	29.20	10	30.05	29.20	-7	1,392	-0.50%
2023/12/06	0	0.00	15	29.70	29.70	-15	1,448	-1.04%
2023/12/05	10	29.60	0	0.00	29.40	10	1,510	0.66%
2023/12/04	3	28.05	0	0.00	28.05	3	1,462	0.21%
2023/12/01	0	0.00	2	28.55	28.00	-2	1,452	-0.14%
2023/11/29	6	27.00	0	0.00	27.00	6	1,324	0.45%
2023/11/28	0	0.00	2	28.00	28.60	-2	1,290	-0.15%
2023/11/22	2	26.40	0	0.00	26.40	2	1,306	0.15%
2023/11/21	0	0.00	20	26.84	26.50	-20	1,387	-1.44%
2023/11/20	0	0.00	11	26.55	26.50	-11	1,450	-0.76%
2023/11/17	2	26.05	0	0.00	26.05	2	1,465	0.14%
2023/11/10	2	25.30	0	0.00	25.30	2	1,864	0.11%
2023/11/09	25	25.85	0	0.00	25.70	25	1,912	1.31%
2023/11/07	2	27.60	0	0.00	27.60	2	1,933	0.10%
2023/10/31	2	27.95	0	0.00	27.75	2	1,989	0.10%
2023/10/27	2	28.20	0	0.00	28.20	2	2,015	0.10%
2023/10/26	3	28.15	2	28.60	28.15	1	1,989	0.05%
2023/10/19	5	26.90	6	27.35	26.90	-1	1,817	-0.06%
2023/10/18	0	0.00	14	27.24	26.85	-14	1,814	-0.77%
2023/10/17	0	0.00	12	27.67	27.40	-12	1,810	-0.66%
2023/10/12	2	26.20	15	26.20	26.20	-13	1,799	-0.72%
2023/10/02	2	25.00	0	0.00	25.00	2	1,908	0.10%
2023/09/28	2	25.30	7	25.35	25.30	-5	1,928	-0.26%
2023/09/27	2	24.90	0	0.00	24.90	2	1,976	0.10%
2023/09/26	2	24.95	0	0.00	24.95	2	2,047	0.10%
2023/09/21	2	25.80	0	0.00	25.80	2	2,040	0.10%
2023/09/20	25	26.85	0	0.00	26.50	25	2,015	1.24%
2023/09/19	3	27.20	0	0.00	27.20	3	2,005	0.15%
2023/09/18	2	27.70	0	0.00	27.70	2	2,007	0.10%
2023/09/15	2	27.90	0	0.00	27.90	2	2,006	0.10%
2023/09/13	0	0.00	7	28.10	28.00	-7	1,992	-0.35%
2023/09/11	0	0.00	1	29.00	28.25	-1	1,946	-0.05%
2023/09/08	4	27.30	5	27.50	28.30	-1	1,877	-0.05%
2023/09/07	1	26.60	0	0.00	27.25	1	1,799	0.06%
2023/09/06	2	26.15	0	0.00	26.15	2	1,775	0.11%
2023/09/05	2	26.30	0	0.00	26.30	2	1,824	0.11%
2023/09/01	2	26.70	0	0.00	26.70	2	1,828	0.11%
2023/08/25	2	27.00	10	27.56	27.35	-8	1,779	-0.45%
2023/08/24	10	26.60	0	0.00	27.05	10	1,697	0.59%
2023/08/21	0	0.00	1	25.25	26.60	-1	1,571	-0.06%
2023/08/18	0	0.00	1	26.35	26.00	-1	1,524	-0.07%
2023/08/17	1	25.05	1	26.40	26.30	0	1,493	0.00%
2023/08/16	6	25.46	4	25.51	26.25	2	1,429	0.14%
2023/08/15	0	0.00	10	25.33	25.85	-10	1,189	-0.84%
2023/08/14	3	23.50	0	0.00	23.50	3	1,127	0.27%
2023/08/10	3	23.95	0	0.00	23.95	3	1,072	0.28%
2023/08/09	2	24.25	0	0.00	24.25	2	1,033	0.19%
2023/08/08	0	0.00	26	23.80	23.55	-26	1,013	-2.57%
2023/08/07	2	23.30	0	0.00	23.30	2	1,005	0.20%
2023/08/04	2	22.95	0	0.00	22.95	2	997	0.20%
2023/08/02	0	0.00	5	25.30	25.35	-5	944	-0.53%
2023/07/27	2	23.40	0	0.00	23.40	2	878	0.23%
2023/07/26	2	22.90	0	0.00	22.90	2	883	0.23%
2023/07/25	2	23.20	0	0.00	23.20	2	888	0.23%
2023/07/24	2	23.10	0	0.00	23.10	2	890	0.22%
2023/07/21	1	24.20	0	0.00	24.30	1	883	0.11%
2023/07/20	2	24.15	0	0.00	24.15	2	886	0.23%
2023/07/19	2	23.50	0	0.00	23.50	2	887	0.23%
2023/07/13	4	24.16	0	0.00	24.10	4	932	0.43%
2023/07/12	0	0.00	5	24.65	24.65	-5	957	-0.52%
2023/07/11	2	24.15	0	0.00	24.15	2	954	0.21%
2023/07/10	3	24.30	0	0.00	24.30	3	975	0.31%
2023/07/07	2	25.00	0	0.00	25.40	2	1,003	0.20%
2023/07/06	2	24.20	0	0.00	24.20	2	974	0.21%
2023/07/05	3	24.15	0	0.00	24.15	3	947	0.32%
2023/07/04	0	0.00	21	24.55	24.85	-21	894	-2.35%
2023/07/03	2	22.60	0	0.00	22.60	2	818	0.24%
2023/06/29	0	0.00	2	23.00	22.40	-2	806	-0.25%
2023/06/19	2	22.90	0	0.00	22.90	2	779	0.26%
2023/06/15	2	22.85	0	0.00	22.85	2	767	0.26%
2023/06/13	2	23.35	25	23.25	23.35	-23	750	-3.06%
2023/06/12	3	21.85	0	0.00	21.85	3	724	0.41%
2023/06/09	50	23.05	0	0.00	22.60	50	712	7.02%
2023/06/08	0	0.00	35	22.77	23.25	-35	664	-5.27%
2023/06/05	2	22.60	12	21.70	22.60	-10	629	-1.59%
2023/06/02	2	21.40	0	0.00	21.40	2	623	0.32%
2023/06/01	2	21.60	0	0.00	21.60	2	613	0.33%
2023/05/30	2	20.45	0	0.00	20.45	2	598	0.33%
2023/05/26	2	20.10	0	0.00	20.10	2	600	0.33%
2023/05/24	2	20.85	0	0.00	20.85	2	612	0.33%
2023/05/19	2	20.90	0	0.00	20.90	2	611	0.33%
2023/05/17	2	20.80	0	0.00	20.80	2	607	0.33%
2023/05/11	0	0.00	35	20.01	19.90	-35	592	-5.91%
2023/05/10	35	20.60	0	0.00	21.05	35	588	5.95%
2023/05/09	0	0.00	1	22.10	20.85	-1	585	-0.17%
2023/05/08	2	22.55	0	0.00	22.55	2	568	0.35%
2023/05/04	1	23.45	1	22.50	23.40	0	558	0.00%
2023/05/03	2	22.30	0	0.00	22.30	2	554	0.36%
2023/04/25	2	22.05	0	0.00	22.05	2	520	0.38%
2023/04/24	2	23.00	0	0.00	23.00	2	512	0.39%
2023/04/21	2	23.00	20	23.55	23.00	-18	504	-3.57%
2023/04/20	2	22.85	0	0.00	22.85	2	486	0.41%
2023/04/19	2	23.85	1	24.40	23.85	1	474	0.21%
2023/04/18	2	24.75	0	0.00	24.85	2	454	0.44%
2023/04/17	0	0.00	1	23.90	24.60	-1	446	-0.22%
2023/04/14	2	22.40	0	0.00	22.40	2	407	0.49%
2023/04/13	1	23.15	0	0.00	22.75	1	392	0.26%
2023/04/10	2	18.85	0	0.00	18.85	2	265	0.75%