雄獅 (2731)-富邦-信義券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
9,696張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	159.42	5	159.00	159.00	1	3,827	0.03%
2024/05/24	5	149.00	0	0.00	153.50	5	3,657	0.14%
2024/05/23	6	149.58	0	0.00	151.00	6	3,617	0.17%
2024/05/21	23	159.76	3	159.67	160.50	20	3,473	0.58%
2024/05/20	3	169.33	4	169.38	162.00	-1	3,356	-0.03%
2024/05/17	6	167.08	5	164.50	164.00	1	2,988	0.03%
2024/05/16	6	168.00	6	165.67	169.00	0	2,921	0.00%
2024/05/15	0	0.00	0	162.00	161.50	0	2,778	0.00%
2024/05/14	3	165.00	3	164.67	160.00	0	2,753	0.00%
2024/05/13	2	162.00	22	161.20	160.00	-20	2,607	-0.77%
2024/05/10	0	0.00	28	156.77	158.00	-28	2,522	-1.11%
2024/05/06	0	0.00	1	153.00	154.00	-1	2,344	-0.04%
2024/05/03	1	154.00	0	0.00	151.50	1	2,320	0.04%
2024/04/30	5	152.00	0	0.00	153.00	5	2,260	0.22%
2024/04/29	11	154.55	3	156.00	154.50	8	2,226	0.36%
2024/04/26	12	152.59	2	153.25	154.00	10	2,097	0.48%
2024/04/25	4	152.88	6	154.42	150.00	-2	1,984	-0.10%
2024/04/24	21	147.48	3	147.83	149.00	18	1,727	1.04%
2024/04/23	1	144.50	7	146.29	144.50	-6	1,602	-0.37%
2024/04/18	2	137.25	3	139.17	140.50	-1	1,513	-0.07%
2024/04/17	1	134.50	1	135.50	136.00	0	1,501	0.00%
2024/04/16	0	0.00	1	136.00	134.00	-1	1,505	-0.07%
2024/04/15	0	0.00	1	140.00	140.00	-1	1,481	-0.07%
2024/04/12	3	141.50	3	142.00	142.50	0	1,483	0.00%
2024/04/11	4	141.50	0	0.00	139.50	4	1,435	0.28%
2024/04/10	0	0.00	1	136.50	137.00	-1	1,309	-0.08%
2024/04/09	0	0.00	1	134.00	134.50	-1	1,304	-0.08%
2024/04/03	1	136.00	0	0.00	137.00	1	1,348	0.07%
2024/04/02	1.3	136.50	1	136.50	137.00	0.3	1,341	0.02%
2024/04/01	1	137.50	1	138.50	136.50	0	1,334	0.00%
2024/03/29	1	136.00	0	0.00	135.50	1	1,316	0.08%
2024/03/28	1	135.50	2	137.50	137.50	-1	1,306	-0.08%
2024/03/27	1	135.50	1	137.50	135.00	0	1,299	0.00%
2024/03/26	1	135.50	0	0.00	135.50	1	1,282	0.08%
2024/03/25	1	137.00	1	137.00	136.50	0	1,284	0.00%
2024/03/22	1	134.50	1	134.00	137.00	0	1,300	0.00%
2024/03/21	1	136.00	1	135.50	136.50	0	1,280	0.00%
2024/03/19	0	0.00	1	134.00	134.00	-1	1,255	-0.08%
2024/03/18	2	134.25	0	0.00	133.00	2	1,260	0.16%
2024/03/15	0	0.00	1	137.00	134.50	-1	1,241	-0.08%
2024/03/08	8	124.06	0.1	125.00	123.00	7.9	1,198	0.66%
2024/03/07	1	124.50	0.1	125.00	124.50	0.9	1,204	0.08%
2024/03/05	0	0.00	0.1	124.50	124.50	-0.1	1,202	-0.01%
2024/02/22	0.1	119.50	0	0.00	119.00	0.1	1,522	0.01%
2024/02/20	0.1	121.00	0	0.00	120.50	0.1	1,939	0.00%
2024/02/16	0.1	122.50	0	0.00	122.00	0.1	2,098	0.00%
2024/02/02	1	130.00	0	0.00	128.50	1	2,139	0.05%
2024/01/29	1	131.50	0	132.00	132.00	1	2,327	0.04%
2024/01/18	0	126.50	0	0.00	128.50	0	2,576	0.00%
2024/01/15	0	133.50	0	0.00	134.00	0	2,534	0.00%
2024/01/12	0	140.50	0	0.00	141.50	0	2,491	0.00%
2024/01/11	0	0.00	1	139.00	140.00	-1	2,488	-0.04%
2024/01/05	0	0.00	2	139.00	138.50	-2	2,517	-0.08%
2024/01/03	3	137.50	0	0.00	136.50	3	2,552	0.12%
2023/12/14	1	140.00	1	139.00	139.00	0	2,488	0.00%
2023/12/13	1	140.50	1	142.00	142.50	0	2,474	0.00%
2023/12/11	1	142.00	2	144.00	143.00	-1	2,504	-0.04%
2023/12/07	0	0.00	1	147.00	148.50	-1	2,502	-0.04%
2023/12/06	3	147.17	4	148.13	146.00	-1	2,483	-0.04%
2023/12/05	1	144.50	0.3	143.50	143.50	0.7	2,435	0.03%
2023/11/27	1	135.00	1	136.50	138.50	0	2,333	0.00%
2023/11/24	1	136.50	1	137.50	138.00	0	2,294	0.00%
2023/11/22	1	146.50	0	0.00	145.00	1	2,153	0.05%
2023/11/21	1	140.00	1	142.00	143.00	0	2,105	0.00%
2023/11/20	1	147.00	4	142.88	141.50	-3	2,063	-0.15%
2023/11/17	7.1	152.94	13	153.62	155.50	-5.9	1,935	-0.30%
2023/11/16	5.1	141.64	0	143.50	143.00	5.1	1,660	0.31%
2023/11/15	2	134.00	1	135.00	134.50	1	1,487	0.07%
2023/11/13	0	0.00	0.1	133.00	132.50	-0.1	1,516	-0.01%
2023/11/07	0.1	139.00	0	0.00	138.50	0.1	1,615	0.01%
2023/11/06	1	136.00	1	137.00	137.00	0	1,607	0.00%
2023/11/03	5	133.00	5	134.50	135.00	0	1,524	0.00%
2023/11/02	2	135.00	2	137.50	135.50	0	1,518	0.00%
2023/11/01	1	133.00	3	133.17	133.00	-2	1,463	-0.14%
2023/10/31	0	0.00	4	127.50	126.50	-4	1,400	-0.29%
2023/10/30	2	123.75	1.1	125.90	123.50	1	1,412	0.07%
2023/10/27	0	0.00	4	123.88	124.50	-4	1,459	-0.27%
2023/10/26	2	119.00	2	119.50	119.00	0	1,478	0.00%
2023/10/25	0	0.00	4	120.75	120.50	-4	1,560	-0.26%
2023/10/16	0	0.00	2	115.00	115.00	-2	1,739	-0.11%
2023/10/11	0	0.00	0.6	120.00	119.00	-0.6	1,761	-0.04%
2023/09/19	0	132.50	0	0.00	131.50	0	2,206	0.00%
2023/09/18	0	0.00	1	135.50	135.00	-1	2,244	-0.04%
2023/09/15	1	138.50	0	0.00	135.00	1	2,311	0.04%
2023/09/14	0	0.00	0	138.00	137.50	0	2,369	0.00%
2023/08/18	3	135.00	0	0.00	133.50	3	4,565	0.07%
2023/08/16	1	136.50	1	137.50	137.00	0	4,894	0.00%
2023/08/15	1	137.50	1	138.00	138.00	0	5,023	0.00%
2023/08/14	1	137.00	11	138.27	139.00	-10	5,101	-0.20%
2023/08/11	1	144.50	1	148.50	144.00	0	5,224	0.00%
2023/08/10	2	154.00	0	0.00	154.00	2	5,272	0.04%
2023/08/09	4	160.50	1	159.50	159.50	3	5,393	0.06%
2023/08/08	3	166.00	0	0.00	165.50	3	5,491	0.05%
2023/07/27	0	0.00	1	166.01	166.50	-1	5,770	-0.02%
2023/07/20	0	0.00	2	158.25	161.00	-2	5,904	-0.03%
2023/07/19	1	153.50	1	155.00	152.50	0	5,900	0.00%
2023/07/07	0	167.50	0	0.00	164.50	0	6,696	0.00%
2023/07/05	2	165.00	0	0.00	164.00	2	6,702	0.03%
2023/07/04	3	166.84	0	0.00	167.00	3	6,749	0.04%
2023/06/28	0	0.00	0	176.50	178.00	0	7,309	0.00%
2023/06/19	1	180.00	2	179.00	179.00	-1	7,532	-0.01%
2023/06/16	0.5	178.00	0	0.00	174.00	0.5	7,494	0.01%
2023/06/14	4.1	176.26	4	174.50	175.50	0.1	7,466	0.00%
2023/06/13	5.1	174.62	1	176.00	174.00	4.1	7,369	0.06%
2023/06/12	0.4	178.76	0	0.00	178.50	0.4	7,241	0.01%
2023/06/09	19.1	181.95	1.4	182.64	181.00	17.6	7,147	0.25%
2023/06/08	3.3	192.08	1	196.50	191.50	2.3	6,900	0.03%
2023/06/07	1	193.00	1.6	190.75	190.00	-0.6	6,799	-0.01%
2023/06/06	0.3	193.64	0.4	193.25	193.50	-0.1	6,627	0.00%
2023/06/05	0	0.00	5.3	185.86	185.50	-5.3	6,409	-0.08%
2023/06/01	3	182.17	0	0.00	179.50	3	6,329	0.05%
2023/05/31	0.4	180.62	0	0.00	179.00	0.4	6,175	0.01%
2023/05/30	0.1	176.50	0	0.00	174.00	0.1	6,097	0.00%
2023/05/29	0	180.50	0	0.00	177.00	0	6,074	0.00%
2023/05/26	3	183.67	0	0.00	181.50	3	6,100	0.05%
2023/05/25	1.1	182.10	2	186.50	185.00	-1	6,140	-0.02%
2023/05/24	1	184.01	5	188.60	185.00	-4	6,201	-0.06%
2023/05/23	3	185.50	1	189.00	184.50	2	6,139	0.03%
2023/05/22	1	183.50	2	189.25	190.50	-1	6,018	-0.02%
2023/05/19	1	186.50	13	182.69	183.50	-12	6,081	-0.20%
2023/05/18	2	177.50	0	0.00	178.50	2	6,536	0.03%
2023/05/17	9	177.89	2	178.75	177.00	7	6,631	0.11%
2023/05/16	0.1	183.50	0	186.00	182.50	0	6,560	0.00%
2023/05/12	2	185.00	1	186.50	189.50	1	6,314	0.02%
2023/05/11	1.1	184.55	5	184.80	186.00	-4	6,244	-0.06%
2023/05/10	0	175.00	0	0.00	178.00	0	6,112	0.00%
2023/05/08	0	0.00	0.1	183.00	180.00	-0.1	6,029	0.00%
2023/05/05	0.1	183.00	0.2	181.00	182.50	-0.1	6,001	0.00%
2023/05/04	6	177.42	1	177.50	177.50	5	5,930	0.08%
2023/05/03	1.1	175.95	0	0.00	172.50	1.1	5,905	0.02%
2023/04/28	0	177.00	1.1	171.86	176.50	-1.1	5,860	-0.02%
2023/04/27	2	165.57	2	170.50	171.00	0	5,763	0.00%
2023/04/26	0.1	171.50	0	0.00	173.00	0.1	5,667	0.00%
2023/04/25	1.1	170.64	1	169.50	171.00	0.1	5,652	0.00%
2023/04/21	1	170.00	1	173.00	170.50	0	5,576	0.00%
2023/04/20	1.1	175.77	1	174.50	174.00	0.1	5,552	0.00%
2023/04/18	1	180.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	3.2	186.70	3	189.16	180.50	0.2	5,368	0.00%
2023/04/14	4	171.63	2	173.25	179.00	2	5,098	0.04%
2023/04/13	1	156.00	2.3	162.64	163.00	-1.3	4,804	-0.03%
2023/04/12	2	150.00	0	0.00	148.50	2	4,728	0.04%
2023/04/11	1	147.00	0.1	150.00	148.50	0.9	4,719	0.02%
2023/04/10	1	146.50	3	148.33	149.00	-2	4,741	-0.04%