玉山金 (2884)-富邦-南港券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
49.75
漲跌
▲0.55
漲幅
+1.12%
成交量
28,887張
產業
上市金融類股
3288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	0	0.00	2	49.88	49.75	-2	40,545	0.00%
2026/10/21	0	0.00	9	49.09	49.20	-9	40,551	-0.02%
2026/10/20	4	48.33	17	48.35	48.35	-13	40,608	-0.03%
2026/10/19	1.6	49.45	2.2	49.34	49.35	-0.6	40,656	0.00%
2026/10/16	2.1	49.05	1.7	49.34	49.15	0.4	40,679	0.00%
2026/10/15	3	48.78	6.2	48.77	48.80	-3.2	40,953	-0.01%
2026/10/14	9	47.20	14	47.08	47.30	-5	41,239	-0.01%
2026/10/13	14	46.26	0.6	46.29	46.50	13.4	42,263	0.03%
2026/10/12	0.2	45.45	7.7	45.95	46.00	-7.5	42,408	-0.02%
2026/10/08	5	45.09	0.5	45.20	45.00	4.5	42,607	0.01%
2026/10/07	6	45.51	7.4	45.58	45.75	-1.4	43,466	0.00%
2026/10/06	0.1	45.30	10	45.34	45.45	-9.9	43,803	-0.02%
2026/10/05	7	44.91	0	0.00	44.80	7	44,341	0.02%
2026/10/02	0.1	45.30	1	45.05	45.35	-1	44,734	0.00%
2026/10/01	6	44.31	10.3	44.45	45.35	-4.3	45,188	-0.01%
2026/09/30	7	44.85	1	45.15	44.85	6	45,213	0.01%
2026/09/29	7	44.96	0	0.00	44.90	7	45,496	0.02%
2026/09/24	3	45.45	2	45.85	45.60	1	45,853	0.00%
2026/09/23	5	45.50	1	45.85	45.60	4	46,958	0.01%
2026/09/22	2	45.93	1	46.15	46.05	1	47,678	0.00%
2026/09/21	3	45.30	10.1	46.41	46.20	-7	48,217	-0.01%
2026/09/18	18.6	45.60	9	45.65	46.40	9.6	48,512	0.02%
2026/09/17	2.7	46.82	0.1	46.60	47.30	2.6	48,266	0.01%
2026/09/16	0	0.00	3.1	45.90	46.45	-3.1	48,528	-0.01%
2026/09/15	10	45.50	0.1	45.85	45.65	9.9	48,768	0.02%
2026/09/14	14.6	45.87	0	0.00	46.35	14.6	49,945	0.03%
2026/09/11	2	45.83	6	46.05	46.30	-4	50,873	-0.01%
2026/09/10	1	44.60	4	45.34	44.95	-3	51,028	-0.01%
2026/09/09	21	43.97	10	44.01	44.25	11	51,075	0.02%
2026/09/08	11	44.94	1	45.60	45.55	10	50,432	0.02%
2026/09/07	2	43.88	1.6	43.52	43.55	0.4	50,152	0.00%
2026/09/04	1	43.45	4.1	42.95	43.55	-3.1	50,007	-0.01%
2026/09/03	13.7	42.34	19.5	42.47	43.20	-5.7	49,977	-0.01%
2026/09/02	0	0.00	2.3	40.45	40.50	-2.3	49,842	0.00%
2026/09/01	3.9	39.33	3	39.60	39.90	0.9	50,053	0.00%
2026/08/31	1.2	38.77	1	39.10	39.75	0.2	50,210	0.00%
2026/08/28	1	38.30	0	0.00	38.75	1	50,142	0.00%
2026/08/26	10	39.15	0	0.00	38.70	10	52,076	0.02%
2026/08/25	1	38.80	1	39.00	39.00	0	52,499	0.00%
2026/08/24	0	0.00	11.6	37.96	38.15	-11.6	53,909	-0.02%
2026/08/20	2	37.27	0	0.00	37.35	2	55,136	0.00%
2026/08/19	0	0.00	2	38.25	37.80	-2	55,427	0.00%
2026/08/18	1	37.75	10	38.05	38.10	-9	54,499	-0.02%
2026/08/17	0.1	36.95	0.1	36.95	37.75	0.1	54,402	0.00%
2026/08/14	2	37.50	1	37.75	37.65	1	53,945	0.00%
2026/08/13	6	36.61	0	0.00	37.30	6	53,572	0.01%
2026/08/12	1.3	36.42	0	0.00	36.75	1.3	53,452	0.00%
2026/08/11	5.2	36.75	6.1	37.13	36.90	-0.9	53,537	0.00%
2026/08/10	1	37.60	0	0.00	37.80	1	53,508	0.00%
2026/08/07	0	0.00	1.2	38.06	38.15	-1.2	53,495	0.00%
2026/08/06	0	0.00	0.2	37.85	37.95	-0.2	53,749	0.00%
2026/08/05	0.3	37.75	41.4	37.86	38.10	-41.1	54,177	-0.08%
2026/08/04	15	38.20	8.2	38.24	38.00	6.8	54,074	0.01%
2026/08/03	1	38.02	8.2	38.69	38.45	-7.2	54,065	-0.01%
2026/07/31	5	38.19	12.4	38.72	38.65	-7.4	54,075	-0.01%
2026/07/30	7	37.00	4.2	37.14	37.70	2.8	53,841	0.01%
2026/07/29	5	36.72	27.2	36.08	36.50	-22.2	53,287	-0.04%
2026/07/28	0	0.00	2	36.15	36.25	-2	52,990	0.00%
2026/07/27	0	0.00	0.5	36.20	36.40	-0.5	53,260	0.00%
2026/07/24	1	35.50	1	36.00	35.95	0	53,348	0.00%
2026/07/23	0	0.00	5.4	35.61	35.65	-5.4	53,379	-0.01%
2026/07/22	9	36.25	2.5	36.66	36.05	6.5	53,613	0.01%
2026/07/21	12.1	36.62	8.9	36.53	36.95	3.2	53,668	0.01%
2026/07/20	3.1	35.57	14.3	35.59	35.85	-11.2	53,277	-0.02%
2026/07/17	3	35.25	24.9	35.29	35.10	-21.9	52,652	-0.04%
2026/07/16	0	0.00	1.3	34.66	34.90	-1.3	51,662	0.00%
2026/07/15	0	0.00	0.5	34.62	34.45	-0.5	51,710	0.00%
2026/07/14	0.5	34.45	15.1	34.21	34.50	-14.6	51,553	-0.03%
2026/07/13	0.2	34.85	0.3	34.90	34.60	-0.1	50,846	0.00%
2026/07/09	10.1	34.58	0.6	34.98	34.75	9.5	50,948	0.02%
2026/07/08	5.6	34.52	0.2	34.70	34.75	5.4	50,728	0.01%
2026/07/07	3	34.52	4.2	34.47	34.50	-1.2	50,484	0.00%
2026/07/06	0	0.00	5.5	34.34	34.45	-5.5	50,094	-0.01%
2026/07/02	0.3	33.55	3.2	33.44	33.70	-2.9	49,607	-0.01%
2026/07/01	13.2	32.91	0	0.00	32.90	13.2	48,992	0.03%
2026/06/30	10.3	34.42	0	34.50	34.45	10.3	47,924	0.02%
2026/06/29	6.5	34.52	0.2	34.70	34.50	6.3	47,106	0.01%
2026/06/26	1	34.85	0	0.00	34.55	1	46,806	0.00%
2026/06/25	0	0.00	1.6	35.52	35.45	-1.6	46,692	0.00%
2026/06/24	2.5	35.06	0	0.00	35.00	2.5	45,724	0.01%
2026/06/23	5	35.85	2.9	35.93	35.80	2.1	44,996	0.00%
2026/06/22	4	35.80	11.8	36.19	35.80	-7.8	44,513	-0.02%
2026/06/18	5	35.62	2	36.08	35.40	3	43,105	0.01%
2026/06/17	8	35.51	1.3	35.31	35.50	6.7	42,082	0.02%
2026/06/16	0	0.00	15.1	35.06	35.20	-15.1	41,975	-0.04%
2026/06/15	5	34.55	4.2	34.65	34.65	0.8	41,672	0.00%
2026/06/12	0.2	34.05	20.2	34.39	34.35	-19.9	41,578	-0.05%
2026/06/11	0	33.25	1.2	33.42	33.85	-1.2	41,660	0.00%
2026/06/10	2	33.53	5	33.37	33.65	-3	42,034	-0.01%
2026/06/09	0	0.00	146.7	33.69	34.20	-146.7	41,500	-0.35%	大賣/鉅額交易
2026/06/08	1.2	32.91	120.1	32.50	32.90	-118.9	40,763	-0.29%	大賣/鉅額交易
2026/06/05	4	33.35	1.6	33.22	33.35	2.4	40,151	0.01%
2026/06/04	6.3	33.55	18.4	33.57	33.45	-12.1	39,729	-0.03%
2026/06/03	5.1	32.86	13.3	33.09	33.00	-8.2	39,249	-0.02%
2026/06/02	102	32.04	22	31.68	32.20	80	38,298	0.21%	大買/
2026/06/01	1	30.80	27.2	31.22	31.45	-26.2	37,283	-0.07%
2026/05/29	4.1	30.86	0.2	30.95	30.95	3.9	37,105	0.01%
2026/05/28	15.4	30.82	1	30.95	30.70	14.4	35,702	0.04%
2026/05/27	6	31.02	5.1	31.08	31.15	0.9	35,188	0.00%
2026/05/26	3	31.25	10	31.25	31.15	-7	35,908	-0.02%
2026/05/25	15.6	30.98	0	0.00	30.90	15.6	35,742	0.04%
2026/05/22	13.5	31.40	8	31.45	31.30	5.5	35,490	0.02%
2026/05/21	9.2	31.67	1	31.70	31.55	8.2	35,997	0.02%
2026/05/20	22	31.70	1	31.75	31.70	21	36,093	0.06%
2026/05/19	1	32.00	19	32.14	32.00	-18	35,919	-0.05%
2026/05/18	10	31.93	3	31.90	31.70	7	35,846	0.02%
2026/05/15	3	31.82	1	32.00	31.95	2	35,660	0.01%
2026/05/14	2.1	31.95	2.1	32.05	31.85	0	35,620	0.00%
2026/05/13	0	0.00	6	31.96	31.90	-6	35,632	-0.02%
2026/05/12	29.2	31.89	0	0.00	31.80	29.2	35,552	0.08%
2026/05/11	0	0.00	5.1	32.35	32.30	-5.1	35,234	-0.01%
2026/05/08	0.1	32.05	0	0.00	32.50	0.1	35,355	0.00%
2026/05/07	3	32.33	23.4	32.26	32.10	-20.4	35,271	-0.06%
2026/05/06	1.1	31.75	15	31.75	31.85	-13.9	34,978	-0.04%
2026/05/05	2.3	31.27	0.1	31.49	31.55	2.2	34,762	0.01%
2026/05/04	16.8	31.47	0	0.00	31.30	16.8	34,663	0.05%
2026/04/30	19.5	32.00	3	32.22	31.85	16.5	34,235	0.05%
2026/04/29	5.2	32.19	0	0.00	32.40	5.2	34,067	0.02%
2026/04/28	3.1	32.40	0.4	32.35	32.45	2.7	34,036	0.01%
2026/04/27	0.1	32.49	0.3	32.31	32.55	-0.2	34,002	0.00%
2026/04/24	2.3	32.46	2	32.45	32.55	0.3	33,940	0.00%
2026/04/23	10.6	32.65	1	32.95	32.45	9.6	33,759	0.03%
2026/04/22	0	0.00	2.4	32.93	33.05	-2.4	33,561	-0.01%
2026/04/21	0	0.00	1	33.05	32.95	-1	33,325	0.00%
2026/04/17	3.2	32.72	0.3	32.65	32.75	2.9	32,943	0.01%
2026/04/16	6	32.94	4.8	33.08	33.00	1.2	32,919	0.00%
2026/04/15	2.1	32.65	8.8	32.89	32.95	-6.7	33,174	-0.02%
2026/04/14	4.1	32.53	14.6	32.65	32.70	-10.6	33,271	-0.03%
2026/04/13	8.5	32.10	0	0.00	32.05	8.5	33,323	0.03%
2026/04/10	6.8	32.35	0.1	32.50	32.25	6.7	33,762	0.02%
2026/04/09	1.3	32.31	4	32.58	32.60	-2.7	34,356	-0.01%
2026/04/08	4.1	32.34	0	0.00	32.45	4.1	34,935	0.01%
2026/04/07	0.1	32.15	2	32.40	32.40	-1.9	35,536	-0.01%
2026/04/01	0	0.00	1	32.15	32.30	-1	36,998	0.00%
2026/03/31	1	31.90	1	31.90	31.75	0	38,462	0.00%
2026/03/30	6	31.97	2.2	32.10	32.00	3.8	39,697	0.01%
2026/03/27	0	0.00	4	32.29	32.20	-4	40,991	-0.01%
2026/03/26	1	32.15	8	32.25	32.35	-7	43,013	-0.02%
2026/03/24	1.1	31.55	2	31.25	31.55	-0.9	44,548	0.00%
2026/03/23	1.5	31.05	0	0.00	31.15	1.5	45,159	0.00%
2026/03/20	2.1	31.67	2.8	31.74	31.80	-0.7	45,370	0.00%
2026/03/19	27.3	31.74	0	0.00	31.70	27.3	45,142	0.06%
2026/03/18	8.2	32.11	2	32.10	32.25	6.2	45,085	0.01%
2026/03/17	14.7	32.10	4	32.36	32.25	10.7	44,904	0.02%
2026/03/16	40.8	32.40	40.4	32.53	32.20	0.4	45,021	0.00%
2026/03/13	0	33.02	0.1	33.20	33.05	-0.1	46,215	0.00%
2026/03/12	29.5	32.80	2	32.95	33.05	27.5	46,174	0.06%
2026/03/11	1.1	33.46	2.1	33.89	33.30	-1.1	45,801	0.00%
2026/03/10	1.1	33.31	2	33.45	33.40	-1	45,998	0.00%
2026/03/09	2	32.70	1	33.40	33.35	1	46,230	0.00%
2026/03/06	3.2	33.93	0	0.00	34.00	3.2	45,961	0.01%
2026/03/05	2	33.88	0.1	34.05	33.80	1.9	46,028	0.00%
2026/03/04	2.5	33.68	0	0.00	33.65	2.5	46,015	0.01%
2026/03/03	0	0.00	5	34.96	34.90	-5	45,701	-0.01%
2026/03/02	0.1	34.75	7	34.65	34.90	-7	45,761	-0.02%
2026/02/26	0.1	35.15	5.2	35.49	35.10	-5.1	46,864	-0.01%
2026/02/25	0	0.00	1.9	34.93	34.95	-1.9	45,906	0.00%
2026/02/24	0.1	34.35	5	34.66	34.70	-4.9	45,620	-0.01%
2026/02/23	1.2	34.57	0.6	34.76	34.85	0.7	45,464	0.00%
2026/02/11	0	0.00	4.1	33.97	34.15	-4.1	44,841	-0.01%
2026/02/10	0	33.80	3.1	33.82	33.80	-3.1	44,874	-0.01%
2026/02/09	1	33.80	1.2	33.91	33.70	-0.2	45,301	0.00%
2026/02/06	2	33.70	16.1	33.66	34.00	-14.1	45,534	-0.03%
2026/02/05	0	0.00	111.4	33.95	33.95	-111.4	45,867	-0.24%	大賣/鉅額交易
2026/02/04	0	33.73	10.5	33.74	33.70	-10.5	46,316	-0.02%
2026/02/03	0	0.00	1.4	33.51	33.40	-1.4	46,594	0.00%
2026/02/02	0.3	33.00	1	33.20	33.30	-0.7	47,399	0.00%
2026/01/30	0.3	33.39	0.1	33.40	33.40	0.2	48,244	0.00%
2026/01/29	0	0.00	4.2	33.65	33.70	-4.2	48,530	-0.01%
2026/01/28	4	33.30	0.3	33.48	33.50	3.7	48,939	0.01%
2026/01/27	0.1	33.60	1.2	33.68	33.60	-1.1	50,088	0.00%
2026/01/26	0	33.55	20.3	33.55	33.65	-20.2	51,384	-0.04%
2026/01/23	2.1	33.06	2.8	33.48	33.25	-0.7	52,842	0.00%
2026/01/22	0	0.00	15.5	33.48	33.50	-15.5	55,174	-0.03%
2026/01/21	0	32.95	31.3	33.31	33.35	-31.3	59,139	-0.05%
2026/01/20	0	0.00	0.4	33.15	33.10	-0.4	58,877	0.00%
2026/01/19	0	0.00	69.2	33.01	33.00	-69.2	58,728	-0.12%
2026/01/16	2	32.65	76.1	32.92	32.65	-74	58,370	-0.13%
2026/01/15	0.3	32.65	10	32.60	32.45	-9.7	58,177	-0.02%
2026/01/14	5.5	32.36	16	32.31	32.30	-10.5	57,945	-0.02%
2026/01/13	3.8	32.48	1	32.55	32.40	2.8	58,044	0.00%
2026/01/12	16.4	32.58	0	0.00	32.50	16.4	57,916	0.03%
2026/01/09	10.3	32.73	0.3	32.85	32.85	10.1	57,958	0.02%
2026/01/08	12.4	32.92	0	0.00	32.80	12.4	58,021	0.02%
2026/01/07	2.6	33.34	1.1	33.40	33.25	1.5	57,784	0.00%
2026/01/06	0.3	33.80	1	33.90	33.70	-0.7	57,503	0.00%
2026/01/05	3	33.90	22	34.08	33.85	-19	57,435	-0.03%
2026/01/02	3	33.77	19.3	34.05	34.10	-16.3	57,009	-0.03%
2025/12/31	0	0.00	1	34.05	33.75	-1	56,416	0.00%
2025/12/30	0	33.56	10.1	34.02	33.85	-10.1	55,783	-0.02%
2025/12/29	1.1	33.66	5.2	33.75	33.65	-4.1	55,329	-0.01%
2025/12/26	4.1	33.91	9.1	34.05	34.15	-5	55,187	-0.01%
2025/12/24	0	32.95	12.4	33.49	33.95	-12.4	54,068	-0.02%
2025/12/23	2.1	32.97	11.2	33.02	33.55	-9.2	52,542	-0.02%
2025/12/22	4	33.33	7.3	33.32	33.30	-3.3	51,236	-0.01%
2025/12/19	5	33.40	6.3	33.03	33.55	-1.3	49,548	0.00%
2025/12/18	11.1	33.25	8.5	33.48	33.25	2.6	47,711	0.01%
2025/12/17	8	33.55	20.1	33.46	33.50	-12.1	46,815	-0.03%
2025/12/16	3	33.27	6.8	33.04	32.95	-3.8	45,975	-0.01%
2025/12/15	2	32.90	2.9	32.93	33.00	-0.9	45,425	0.00%
2025/12/12	0.3	32.61	6.9	32.91	32.80	-6.6	44,938	-0.01%
2025/12/11	1.2	32.32	16	32.30	32.35	-14.8	44,648	-0.03%
2025/12/10	0.1	32.14	1	32.35	32.10	-0.9	44,452	0.00%
2025/12/09	1	32.40	5	32.38	32.10	-4	44,509	-0.01%
2025/12/08	0.3	32.00	11.2	31.94	32.00	-10.9	43,863	-0.02%
2025/12/05	1.2	30.55	0	0.00	30.65	1.2	41,906	0.00%
2025/12/03	12.1	30.61	2	30.40	30.40	10.1	41,759	0.02%
2025/12/02	2	30.75	5.2	30.76	30.85	-3.2	41,495	-0.01%
2025/12/01	0	30.55	5	30.65	30.55	-5	41,106	-0.01%
2025/11/27	0	30.45	0	0.00	30.40	0	40,768	0.00%
2025/11/26	9	30.45	5.1	30.47	30.50	3.9	40,795	0.01%
2025/11/25	3.1	30.27	1	30.35	30.10	2.1	40,514	0.01%
2025/11/24	2	30.45	7	30.47	30.80	-5	41,013	-0.01%
2025/11/21	1	30.00	0	0.00	30.05	1	39,695	0.00%
2025/11/20	0	0.00	1	30.15	30.20	-1	39,293	0.00%
2025/11/18	1.1	29.96	0	0.00	29.90	1.1	39,287	0.00%
2025/11/17	4	30.06	1	30.20	30.20	3	39,116	0.01%
2025/11/14	0	0.00	2	30.10	30.00	-2	39,077	-0.01%
2025/11/13	2.5	30.18	1	30.25	30.10	1.5	38,791	0.00%
2025/11/12	2.3	30.36	6	30.42	30.20	-3.7	38,601	-0.01%
2025/11/11	2	30.15	11	30.11	30.15	-9	38,459	-0.02%
2025/11/10	6.9	29.54	10.2	29.60	29.50	-3.3	37,897	-0.01%
2025/11/07	24.8	29.71	5.1	29.75	29.60	19.7	37,503	0.05%
2025/11/06	60.2	30.02	3.1	30.03	29.95	57.1	36,713	0.16%
2025/11/04	8	30.36	13.2	30.32	30.30	-5.2	35,912	-0.01%
2025/11/03	81	30.06	2	30.23	30.15	79	35,507	0.22%
2025/10/31	24.2	29.64	3.2	29.58	29.75	21	35,039	0.06%
2025/10/30	54.6	29.88	7	29.95	29.80	47.6	33,959	0.14%
2025/10/29	20	30.00	16.5	30.00	30.20	3.6	32,527	0.01%
2025/10/28	136.4	30.24	10.1	30.17	30.00	126.3	30,863	0.41%	大買/鉅額交易
2025/10/27	81.3	30.37	15	30.30	30.30	66.3	28,491	0.23%