健和興 (3003)-富邦-信義券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
933張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	82.40	0	0.00	82.10	1	781	0.13%
2024/05/27	11	82.34	0	0.00	82.30	11	774	1.42%
2024/05/22	0	0.00	1	80.20	79.20	-1	725	-0.14%
2024/05/21	1	79.10	0	0.00	78.50	1	720	0.14%
2024/05/20	0	0.00	1	78.90	79.80	-1	719	-0.14%
2024/05/16	1	78.10	0	0.00	78.50	1	712	0.14%
2024/05/10	0	0.00	2	78.85	78.90	-2	666	-0.30%
2024/05/09	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/05/08	1	77.80	0	0.00	78.00	1	628	0.16%
2024/05/07	0	0.00	8	77.88	78.00	-8	615	-1.30%
2024/05/06	0	0.00	5	76.80	76.60	-5	583	-0.86%
2024/05/03	1	76.10	2	76.45	76.00	-1	565	-0.18%
2024/05/02	1	75.20	2	75.35	76.00	-1	553	-0.18%
2024/04/30	0	0.00	5	76.46	75.80	-5	540	-0.92%
2024/04/29	0	0.00	3	75.90	75.90	-3	513	-0.58%
2024/04/26	0	0.00	1	73.00	73.50	-1	469	-0.21%
2024/04/25	0	0.00	2	72.30	71.80	-2	431	-0.46%
2024/04/19	1	69.90	1	70.40	70.80	0	376	0.00%
2024/04/17	0	0.00	2	70.65	71.70	-2	343	-0.58%
2024/04/15	3	69.80	1	69.90	70.20	2	314	0.64%
2024/03/21	2	69.75	0	0.00	69.90	2	288	0.69%
2024/03/19	1	69.00	1	69.20	68.90	0	293	0.00%
2024/03/06	0	0.00	1	71.30	71.00	-1	292	-0.34%
2024/03/05	1	70.70	0	0.00	70.60	1	297	0.34%
2024/03/01	0	0.00	1	70.80	71.00	-1	295	-0.34%
2024/02/29	0	0.00	2	71.50	71.10	-2	294	-0.68%
2024/02/27	1	70.90	0	0.00	70.70	1	291	0.34%
2024/02/26	0	0.00	1	72.00	71.60	-1	292	-0.34%
2024/02/22	2	71.65	1	72.10	72.30	1	287	0.35%
2024/02/20	1	72.50	0	0.00	71.50	1	279	0.36%
2024/02/16	0	0.00	5	69.10	72.30	-5	264	-1.89%
2024/02/15	1	68.10	0	0.00	68.00	1	254	0.39%
2024/02/05	1	67.70	0	0.00	67.70	1	251	0.40%
2024/01/24	1	69.80	0	0.00	69.60	1	253	0.39%
2024/01/19	0	0.00	0.3	68.10	68.30	-0.3	262	-0.11%
2024/01/18	1	67.90	0.4	68.00	67.90	0.6	262	0.22%
2024/01/09	1	70.10	0	0.00	69.90	1	294	0.34%
2023/12/19	1	71.10	0	0.00	71.10	1	331	0.30%
2023/12/18	1	73.20	2	73.90	72.60	-1	332	-0.30%
2023/12/15	0	0.00	1	72.90	72.60	-1	325	-0.31%
2023/12/06	1	72.60	0	0.00	72.50	1	433	0.23%
2023/12/01	0.1	72.80	0	0.00	72.80	0.1	434	0.02%
2023/11/30	0	0.00	1	72.50	73.00	-1	441	-0.23%
2023/11/29	1	71.80	0	0.00	71.70	1	438	0.23%
2023/11/28	2	71.70	2	71.70	72.00	0	451	0.00%
2023/11/20	0	0.00	1	71.00	71.10	-1	500	-0.20%
2023/11/17	1	70.30	0	0.00	70.50	1	502	0.20%
2023/11/15	0	0.00	2	69.50	69.60	-2	503	-0.40%
2023/11/14	1	68.40	0	0.00	68.70	1	501	0.20%
2023/10/31	0	0.00	1	68.50	66.80	-1	577	-0.17%
2023/10/25	0	0.00	1	69.20	68.60	-1	680	-0.15%
2023/10/24	2	68.50	0	0.00	68.50	2	689	0.29%
2023/10/20	1	68.80	0	0.00	68.50	1	705	0.14%
2023/10/19	1	70.40	0	0.00	69.90	1	724	0.14%
2023/10/17	0	0.00	1	71.00	71.00	-1	724	-0.14%
2023/10/12	1	70.70	0	0.00	71.20	1	807	0.12%
2023/10/11	1	70.60	0	0.00	70.50	1	818	0.12%
2023/10/05	0	0.00	1	72.60	71.70	-1	861	-0.12%
2023/10/04	1	71.80	0	0.00	72.00	1	878	0.11%
2023/09/28	0	0.00	2	72.30	72.20	-2	920	-0.22%
2023/09/27	2	72.00	0	0.00	71.80	2	958	0.21%
2023/09/25	0	0.00	3	73.70	73.50	-3	1,003	-0.30%
2023/09/22	1	72.30	1	72.70	73.00	0	1,027	0.00%
2023/09/21	1	71.80	0	0.00	71.80	1	1,039	0.10%
2023/09/20	3	73.40	1	74.10	73.30	2	1,054	0.19%
2023/09/19	1	73.60	0	0.00	73.70	1	1,081	0.09%
2023/09/18	3	73.90	0	0.00	74.10	3	1,138	0.26%
2023/09/15	1	74.70	0	0.00	74.80	1	1,207	0.08%
2023/09/14	2	72.00	2	73.00	74.20	0	1,178	0.00%
2023/09/13	0	0.00	2	72.45	72.10	-2	1,179	-0.17%
2023/09/07	1	71.70	0	0.00	71.70	1	1,380	0.07%
2023/09/06	2	72.00	0	0.00	72.10	2	1,539	0.13%
2023/09/01	1	72.90	0	0.00	72.20	1	1,838	0.05%
2023/08/30	0	0.00	1	72.70	72.40	-1	1,867	-0.05%
2023/08/23	1	70.30	0	0.00	70.40	1	1,985	0.05%
2023/08/17	0	0.00	1	72.10	72.10	-1	2,122	-0.05%
2023/08/16	1	71.40	0	0.00	71.60	1	2,145	0.05%
2023/08/10	1	73.50	0	0.00	73.20	1	2,444	0.04%
2023/08/09	1	75.10	0	0.00	75.00	1	2,447	0.04%
2023/08/08	1	76.90	1	78.20	76.50	0	2,442	0.00%
2023/08/07	2	75.85	3	75.87	76.50	-1	2,434	-0.04%
2023/08/04	1	77.00	0	0.00	77.30	1	2,425	0.04%
2023/08/02	1	76.40	0	0.00	76.40	1	2,442	0.04%
2023/08/01	1	77.90	2	77.95	77.80	-1	2,440	-0.04%
2023/07/31	2	80.00	1	80.30	78.60	1	2,444	0.04%
2023/07/28	2.3	80.80	2	81.20	80.00	0.3	2,431	0.01%
2023/07/27	1	77.80	1	77.70	77.90	0	2,368	0.00%
2023/07/26	2	77.15	0	0.00	76.50	2	2,370	0.08%
2023/07/25	0	0.00	2	77.80	77.80	-2	2,373	-0.08%
2023/07/24	2.1	76.28	0	0.00	76.10	2.1	2,373	0.09%
2023/07/21	2	78.80	0	0.00	78.60	2	2,354	0.08%
2023/07/18	1	81.10	0	0.00	80.70	1	2,415	0.04%
2023/07/17	2	82.50	2	83.35	83.00	0	2,458	0.00%
2023/07/14	0	0.00	1	81.00	80.50	-1	2,508	-0.04%
2023/07/13	1	81.10	1	81.70	81.20	0	2,524	0.00%
2023/07/12	1	80.40	0	0.00	80.30	1	2,546	0.04%
2023/07/07	1	82.50	0	0.00	82.00	1	2,634	0.04%
2023/07/06	1	84.20	0	0.00	84.10	1	2,618	0.04%
2023/07/05	1	84.90	1	84.80	84.70	0	2,606	0.00%
2023/07/04	1	84.30	6	84.40	84.60	-5	2,572	-0.19%
2023/07/03	1	83.20	0	0.00	83.80	1	2,548	0.04%
2023/06/30	2	82.75	4	83.65	82.80	-2	2,531	-0.08%
2023/06/29	1	82.00	22	82.56	82.30	-21	2,501	-0.84%
2023/06/28	3	81.00	10	80.50	80.50	-7	2,482	-0.28%
2023/06/27	12	82.73	10	81.90	81.50	2	2,465	0.08%
2023/06/26	34	85.11	0	0.00	83.50	34	2,435	1.40%
2023/06/21	0	0.00	3	86.50	87.70	-3	2,370	-0.13%
2023/06/20	3	83.77	8	83.98	84.70	-5	2,288	-0.22%
2023/06/19	7	82.86	0	0.00	83.10	7	2,263	0.31%
2023/06/16	0.1	85.30	2	85.50	84.30	-1.9	2,236	-0.08%
2023/06/15	1.2	84.45	0	0.00	84.30	1.2	2,211	0.05%
2023/06/14	6	85.55	7	84.34	84.50	-1	2,193	-0.05%
2023/06/13	2	87.60	0	0.00	87.20	2	2,124	0.09%
2023/06/12	5	87.52	6	87.35	87.60	-1	2,033	-0.05%
2023/06/09	6.1	84.90	8	84.83	84.90	-1.9	1,871	-0.10%
2023/06/08	5	82.24	3	82.03	81.80	2	1,754	0.11%
2023/06/07	0	0.00	5	83.12	84.20	-5	1,702	-0.29%
2023/06/06	2	81.00	2	81.20	80.50	0	1,603	0.00%
2023/06/05	1	81.20	0	0.00	80.60	1	1,604	0.06%
2023/06/02	2	81.35	1	81.40	81.00	1	1,579	0.06%
2023/06/01	10.2	80.31	11	80.67	80.70	-0.8	1,520	-0.05%
2023/05/31	0	0.00	1	78.90	79.50	-1	1,483	-0.07%
2023/05/30	1	78.50	0	0.00	78.20	1	1,469	0.07%
2023/05/29	3	80.07	1	79.20	79.20	2	1,459	0.14%
2023/05/26	0	0.00	1	78.60	78.10	-1	1,429	-0.07%
2023/05/25	4	80.48	24	80.33	80.10	-20	1,401	-1.43%
2023/05/24	2	79.90	5	80.02	79.70	-3	1,354	-0.22%
2023/05/23	20	78.74	0	0.00	78.80	20	1,309	1.53%
2023/05/22	2	78.60	1	78.30	78.30	1	1,294	0.08%
2023/05/19	9	80.18	1	81.90	78.60	8	1,267	0.63%
2023/05/18	3	76.70	3	77.27	82.30	0	1,118	0.00%
2023/05/17	0	0.00	2	75.15	75.10	-2	976	-0.20%
2023/05/16	0	0.00	1	73.50	73.50	-1	955	-0.10%
2023/05/10	1	73.90	1	74.40	73.90	0	929	0.00%
2023/05/09	2	76.05	0	0.00	73.50	2	928	0.22%
2023/05/08	1	77.10	0	0.00	76.50	1	909	0.11%
2023/05/05	0	0.00	1	76.90	77.10	-1	905	-0.11%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/05/03	1	76.50	1	77.20	76.60	0	897	0.00%
2023/05/02	0	0.00	1	77.30	77.20	-1	894	-0.11%
2023/04/28	1	75.90	2	76.35	75.90	-1	885	-0.11%
2023/04/27	2	75.55	1	76.00	75.60	1	876	0.11%
2023/04/26	1	75.30	0	0.00	76.20	1	868	0.12%
2023/04/25	0	0.00	2	76.90	75.00	-2	859	-0.23%
2023/04/24	3	75.80	2	76.40	75.80	1	829	0.12%
2023/04/21	1	77.00	1	79.30	76.30	0	814	0.00%
2023/04/20	1	79.60	1	80.00	78.30	0	772	0.00%
2023/04/19	2	79.50	3	78.67	79.20	-1	709	-0.14%
2023/04/18	2	77.30	0	0.00	76.50	2	612	0.33%
2023/04/17	1	77.40	1	77.91	78.40	0	581	-0.01%
2023/04/14	2	77.55	2	77.30	77.80	0	535	0.00%
2023/04/13	1	73.70	6	75.12	74.20	-5	452	-1.11%
2023/04/12	3	72.90	0	0.00	73.70	3	406	0.74%
2023/04/10	2	70.30	0	0.00	70.40	2	390	0.51%