星通 (3025)-富邦-信義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
954張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	66.40	0	0.00	66.20	1	5,274	0.02%
2024/05/06	1	71.90	3	69.80	68.70	-2	5,345	-0.04%
2024/05/03	2	71.30	1	68.80	70.50	1	5,371	0.02%
2024/05/02	1.1	66.95	0	0.00	67.40	1.1	5,462	0.02%
2024/04/25	0	0.00	2	69.50	67.30	-2	6,103	-0.03%
2024/04/24	0	0.00	1	67.20	67.00	-1	6,458	-0.02%
2024/04/22	1	66.50	0	0.00	66.00	1	7,686	0.01%
2024/04/19	1	67.50	7	68.91	67.50	-6	7,769	-0.08%
2024/04/18	4	71.05	1	71.80	70.70	3	8,157	0.04%
2024/04/17	4	66.78	0	0.00	69.20	4	8,518	0.05%
2024/04/16	0	0.00	1	66.40	65.60	-1	8,738	-0.01%
2024/04/11	1	68.50	0	0.00	68.50	1	9,596	0.01%
2024/04/10	0	0.00	2	71.20	70.40	-2	9,570	-0.02%
2024/04/09	4	69.40	2	69.00	69.00	2	9,482	0.02%
2024/04/08	0	0.00	3	73.43	72.10	-3	9,406	-0.03%
2024/04/02	3	72.03	0	0.00	71.90	3	9,329	0.03%
2024/04/01	1	71.10	0	0.00	71.30	1	9,299	0.01%
2024/03/29	0	0.00	1	71.70	71.60	-1	9,278	-0.01%
2024/03/27	0	0.00	0.2	70.50	71.00	-0.2	9,094	0.00%
2024/03/20	0.1	68.00	0	0.00	68.00	0.1	9,012	0.00%
2024/03/19	1	69.50	0	0.00	69.00	1	9,207	0.01%
2024/03/18	0	0.00	1	69.10	69.90	-1	9,252	-0.01%
2024/03/15	1.1	67.69	1	69.00	67.50	0.1	9,267	0.00%
2024/03/07	2	69.20	2	68.70	68.70	0	9,233	0.00%
2024/03/06	0	0.00	1	72.20	72.80	-1	9,246	-0.01%
2024/03/05	2	72.70	0.5	72.59	72.80	1.5	9,421	0.02%
2024/03/04	13	74.00	3	73.20	73.20	10	9,449	0.11%
2024/03/01	3	74.00	1	73.90	73.40	2	9,396	0.02%
2024/02/29	1	75.40	1	74.70	75.00	0	9,359	0.00%
2024/02/27	3	74.70	3	74.00	73.30	0	9,436	0.00%
2024/02/26	1	77.60	1	76.40	76.40	0	9,330	0.00%
2024/02/23	16	82.85	21	80.77	77.00	-5	9,123	-0.05%
2024/02/22	20	78.51	17.5	77.49	80.30	2.5	8,563	0.03%
2024/02/21	4.5	70.96	1.7	71.41	73.00	2.8	7,935	0.04%
2024/02/20	3	64.00	9	65.91	66.40	-6	7,587	-0.08%
2024/02/19	4	63.75	5	64.78	64.00	-1	7,519	-0.01%
2024/02/16	5	61.64	10.1	59.85	63.10	-5.1	7,467	-0.07%
2024/02/05	1	57.00	0	0.00	57.10	1	7,407	0.01%
2024/02/02	3	58.67	0	0.00	58.80	3	7,414	0.04%
2024/01/30	0.1	59.20	4	60.30	59.10	-3.9	7,563	-0.05%
2024/01/29	5	61.28	0	0.00	61.00	5	7,801	0.06%
2024/01/26	2	61.45	0	0.00	60.50	2	8,210	0.02%
2024/01/25	5	63.16	1	62.60	61.90	4	8,513	0.05%
2024/01/24	8	66.95	4	68.15	66.50	4	8,514	0.05%
2024/01/23	4	67.80	11	67.70	67.20	-7	9,154	-0.08%
2024/01/22	3	68.40	49.1	68.47	67.50	-46.1	9,326	-0.49%
2024/01/19	3	66.93	7	66.91	67.50	-4	9,124	-0.04%
2024/01/18	14	67.59	14	67.76	67.40	0	9,163	0.00%
2024/01/17	5.1	67.03	7	70.03	66.60	-1.9	9,059	-0.02%
2024/01/16	15.2	69.43	47.8	69.50	69.30	-32.6	9,172	-0.36%
2024/01/15	0	0.00	1.2	68.00	68.00	-1.2	8,488	-0.01%
2024/01/12	13.1	60.10	23.8	60.09	61.90	-10.7	8,429	-0.13%
2024/01/11	2.1	60.28	2	60.25	59.00	0.1	8,034	0.00%
2024/01/10	3	57.00	3	57.80	57.70	0	7,625	0.00%
2024/01/09	42	57.23	12	59.25	58.50	30	7,398	0.41%
2024/01/08	37	57.01	1	57.20	57.20	36	6,694	0.54%
2024/01/05	0	0.00	68.1	52.00	52.00	-68.1	6,558	-1.04%
2024/01/04	0	0.00	9	47.65	47.30	-9	6,555	-0.14%
2023/12/29	0	0.00	0.1	48.20	49.10	-0.1	6,875	0.00%
2023/12/14	10	51.48	1	55.30	52.00	9	7,455	0.12%
2023/12/13	1	53.20	0.1	53.20	53.20	0.9	7,289	0.01%
2023/12/11	0	0.00	3	57.10	52.50	-3	7,252	-0.04%
2023/11/27	0	0.00	51	48.25	46.40	-51	7,146	-0.71%
2023/11/22	1	49.30	0	0.00	47.50	1	7,035	0.01%
2023/11/21	1	49.40	2	48.43	47.80	-1	6,948	-0.01%
2023/11/20	2	48.70	4	48.19	47.55	-2	6,772	-0.03%
2023/11/15	1	47.25	0	0.00	46.80	1	6,822	0.01%
2023/11/03	15	45.90	7	45.16	44.80	8	6,501	0.12%
2023/11/02	7	45.03	22	45.04	44.80	-15	6,556	-0.23%
2023/11/01	2	44.10	2	43.85	44.10	0	6,551	0.00%
2023/10/31	7	45.84	2	47.15	44.10	5	6,556	0.08%
2023/10/30	36	47.32	11	47.14	46.60	25	6,602	0.38%
2023/10/27	3	47.80	2	48.10	47.20	1	6,894	0.01%
2023/10/26	158	49.24	48	48.75	47.60	110	6,975	1.58%	大買/鉅額交易
2023/10/25	20	49.19	32	48.77	48.50	-12	6,718	-0.18%
2023/10/24	16	49.08	68	48.97	50.60	-52	6,311	-0.82%
2023/10/23	25	47.14	0	0.00	46.00	25	6,006	0.42%
2023/10/20	28	47.54	22	48.89	46.95	6	5,896	0.10%
2023/10/19	1	45.50	6	46.45	48.05	-5	5,270	-0.09%
2023/10/18	3	43.87	0	0.00	43.70	3	5,060	0.06%
2023/10/17	1	44.85	2	46.60	45.30	-1	5,080	-0.02%
2023/10/16	9	48.00	8	47.46	47.25	1	4,968	0.02%
2023/10/13	35	47.32	6	47.34	47.00	29	4,932	0.59%
2023/10/12	63	45.39	7	44.87	45.95	56	4,754	1.18%
2023/10/04	0	0.00	1	41.50	41.70	-1	6,420	-0.02%
2023/09/28	2	42.80	0	0.00	42.15	2	8,291	0.02%
2023/09/27	4	42.99	2	43.48	42.60	2	8,504	0.02%
2023/09/26	1	44.10	0	0.00	44.25	1	9,144	0.01%
2023/09/25	0	0.00	2	43.30	43.50	-2	9,347	-0.02%
2023/09/22	2	41.45	0	0.00	41.55	2	9,645	0.02%
2023/09/19	0	0.00	4.6	44.41	42.85	-4.6	10,336	-0.04%
2023/09/15	0	42.75	1	43.00	43.00	-1	10,418	-0.01%
2023/09/14	4.2	44.26	4.3	43.45	43.95	-0.1	10,653	0.00%
2023/09/13	5	42.04	1	42.15	42.20	4	10,630	0.04%
2023/09/11	1	41.75	0	0.00	40.85	1	10,794	0.01%
2023/09/08	0.5	43.00	0.1	41.95	42.35	0.4	10,913	0.00%
2023/09/07	2	41.40	6	40.90	40.60	-4	10,887	-0.04%
2023/09/06	6	42.93	4	42.68	42.70	2	11,016	0.02%
2023/09/05	0	0.00	1	40.05	40.05	-1	11,109	-0.01%
2023/09/04	0	0.00	1	39.85	39.75	-1	11,300	-0.01%
2023/08/30	1	40.35	5	40.77	40.35	-4	12,333	-0.03%
2023/08/29	1	40.45	1	40.25	40.15	0	12,476	0.00%
2023/08/28	0	40.60	1	40.45	40.80	-1	12,691	-0.01%
2023/08/25	1	42.25	2	43.10	42.55	-1	13,101	-0.01%
2023/08/24	1	42.50	5	44.14	42.50	-4	13,664	-0.03%
2023/08/23	6	44.11	5	44.56	43.25	1	14,050	0.01%
2023/08/22	1	44.50	4	43.39	43.95	-3	14,574	-0.02%
2023/08/21	7	44.21	4	43.24	43.80	3	14,705	0.02%
2023/08/11	0	0.00	1.7	40.34	40.00	-1.7	16,201	-0.01%
2023/08/10	0	0.00	3	40.38	40.65	-3	16,208	-0.02%
2023/08/08	2.2	43.93	3	43.38	42.20	-0.9	16,216	-0.01%
2023/08/07	1	44.55	1	44.90	45.80	0	16,131	0.00%
2023/08/04	2	43.98	3	45.07	45.20	-1	16,157	-0.01%
2023/08/02	1.2	46.45	6	44.72	44.10	-4.8	16,175	-0.03%
2023/08/01	20	49.02	16	48.62	47.60	4	16,130	0.02%
2023/07/31	5	45.88	1	46.95	47.65	4	15,817	0.03%
2023/07/28	2	44.23	0	0.00	43.70	2	15,652	0.01%
2023/07/27	10	44.72	0.4	44.40	44.65	9.6	15,659	0.06%
2023/07/26	0	0.00	1	43.60	43.60	-1	15,669	-0.01%
2023/07/25	1	45.55	0	0.00	45.10	1	15,752	0.01%
2023/07/24	0.1	45.10	0	0.00	45.20	0.1	15,721	0.00%
2023/07/21	2	46.08	11.9	46.35	46.00	-9.9	15,644	-0.06%
2023/07/20	11	48.42	0	0.00	47.70	11	15,640	0.07%
2023/07/19	0.1	47.65	1	46.80	47.60	-1	15,599	-0.01%
2023/07/18	2.1	50.24	21	50.72	48.50	-18.9	15,586	-0.12%
2023/07/17	1.3	51.43	12	51.76	51.00	-10.7	15,457	-0.07%
2023/07/14	4	51.23	5.5	51.30	51.10	-1.5	15,248	-0.01%
2023/07/13	2	52.25	1	53.20	51.20	1	15,427	0.01%
2023/07/12	12	51.36	1	53.00	51.10	11	15,295	0.07%
2023/07/11	34.3	53.03	35	52.61	51.30	-0.7	15,048	0.00%
2023/07/10	8	51.98	20	52.46	54.10	-12	14,255	-0.08%
2023/07/07	29	48.37	10.1	48.48	49.25	19	13,418	0.14%
2023/07/06	0.1	44.41	0	0.00	45.00	0.1	12,783	0.00%
2023/07/05	12.8	47.03	4	45.43	45.40	8.8	13,043	0.07%
2023/07/04	13.8	49.82	5	50.24	48.20	8.8	13,225	0.07%
2023/07/03	5	47.39	2	46.23	50.00	3	12,766	0.02%
2023/06/30	1	43.60	3	44.35	45.50	-2	12,464	-0.02%
2023/06/29	16	44.11	15	44.75	43.00	1	12,182	0.01%
2023/06/28	2	41.88	12	41.38	41.60	-10	12,029	-0.08%
2023/06/27	5	40.54	6	40.12	39.75	-1	12,254	-0.01%
2023/06/26	2	43.78	5	42.95	42.25	-3	12,254	-0.02%
2023/06/21	2	44.95	3	44.70	44.90	-1	12,301	-0.01%
2023/06/20	19	45.60	13	45.71	44.95	6	12,249	0.05%
2023/06/19	0	0.00	2	44.15	44.20	-2	11,953	-0.02%
2023/06/16	3	43.85	1	44.80	43.60	2	11,829	0.02%
2023/06/14	11	44.61	1	43.30	42.80	10	11,558	0.09%
2023/06/13	1	42.70	5	43.15	43.00	-4	11,406	-0.04%
2023/06/12	5	43.84	0	42.19	41.95	5	11,336	0.04%
2023/06/09	3	45.37	2	46.65	45.00	1	11,153	0.01%
2023/06/08	2	44.18	5	44.70	44.30	-3	10,955	-0.03%
2023/06/07	4	44.65	2	44.60	44.50	2	10,763	0.02%
2023/06/06	3	43.42	2.1	44.74	43.45	0.9	10,521	0.01%
2023/06/05	5	45.67	5.1	46.18	44.95	-0.1	10,263	0.00%
2023/06/02	2	43.88	2	43.67	43.25	0	9,719	0.00%
2023/06/01	1	43.35	4.2	43.37	43.35	-3.2	9,563	-0.03%
2023/05/31	3.2	43.81	4	44.81	42.60	-0.8	9,336	-0.01%
2023/05/30	4	43.88	32.4	43.69	43.55	-28.4	8,900	-0.32%
2023/05/29	12	44.42	0.4	44.65	44.65	11.6	8,311	0.14%
2023/05/26	2	38.55	6.1	38.67	40.60	-4.1	7,892	-0.05%
2023/05/25	5.1	36.76	0.1	37.35	36.95	5	7,304	0.07%
2023/05/24	13.1	36.71	0	0.00	36.35	13.1	7,109	0.18%
2023/05/23	2	37.20	2	37.43	37.35	0	6,978	0.00%
2023/05/22	23	35.65	21	35.84	37.00	2	6,692	0.03%
2023/05/19	7	35.83	0	0.00	35.95	7	6,129	0.11%
2023/05/10	0	0.00	1	27.25	28.40	-1	5,295	-0.02%
2023/05/05	0	0.00	7	31.35	31.20	-7	5,027	-0.14%
2023/05/04	7	32.26	0	0.00	31.90	7	4,982	0.14%
2023/05/02	0	0.00	9	32.38	32.00	-9	4,863	-0.19%
2023/04/28	9	31.28	0	0.00	32.70	9	4,784	0.19%
2023/04/25	0	0.00	2	32.60	30.50	-2	4,549	-0.04%
2023/04/24	2	31.33	0	0.00	31.70	2	4,466	0.04%
2023/04/19	1	34.50	2	34.80	34.05	-1	4,215	-0.02%
2023/04/18	0	0.00	3	35.60	34.80	-3	4,127	-0.07%
2023/04/17	3	35.42	0	0.00	36.30	3	3,699	0.08%
2023/04/14	0	0.00	6	32.95	33.00	-6	3,440	-0.17%
2023/04/12	0	0.00	2	34.25	34.10	-2	3,179	-0.06%
2023/04/11	5	34.49	0	0.00	33.90	5	3,037	0.16%
2023/04/10	2	34.05	8	33.51	33.80	-6	2,859	-0.21%