先進光 (3362)-富邦-信義券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
216.0
漲跌
▲1.0
漲幅
+0.47%
成交量
1,334張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	211.50	2	209.50	211.00	0	1,773	0.00%
2024/05/22	0.5	207.00	1	210.00	207.00	-0.5	1,822	-0.03%
2024/05/21	1.5	208.57	0.5	208.60	205.50	1	1,959	0.05%
2024/05/20	0.3	212.17	0	0.00	209.00	0.3	2,071	0.01%
2024/05/17	0.2	214.75	0.3	218.83	214.50	-0.1	2,203	0.00%
2024/05/16	0	0.00	0.7	220.16	223.00	-0.7	2,258	-0.03%
2024/05/15	0.6	206.72	0.2	207.00	203.00	0.4	2,262	0.02%
2024/05/14	0.5	206.40	0.2	207.00	206.50	0.3	2,352	0.01%
2024/05/13	0	199.00	0	0.00	198.00	0	2,422	0.00%
2024/05/10	0.2	193.53	0	198.50	198.50	0.2	2,512	0.01%
2024/05/08	0	0.00	0	204.00	202.50	0	2,843	0.00%
2024/05/06	2	209.42	2	201.00	201.00	0	2,996	0.00%
2024/05/02	0	203.00	0	0.00	201.50	0	3,026	0.00%
2024/04/26	3	202.33	1.8	202.01	201.50	1.3	3,294	0.04%
2024/04/24	0	206.53	0	0.00	206.50	0	3,335	0.00%
2024/04/18	0	203.00	0	0.00	205.50	0	3,499	0.00%
2024/04/17	0.1	207.00	0	0.00	206.50	0.1	3,525	0.00%
2024/04/16	0.3	202.30	0	0.00	201.00	0.3	3,526	0.01%
2024/04/15	2.4	222.55	1	207.00	206.00	1.4	3,516	0.04%
2024/04/12	1	230.00	0	0.00	228.00	1	3,475	0.03%
2024/04/10	0	226.00	0	0.00	224.00	0	3,478	0.00%
2024/04/09	1	230.00	0	0.00	229.00	1	3,469	0.03%
2024/04/08	0	0.00	1.3	230.20	236.50	-1.3	3,431	-0.04%
2024/04/03	0.1	222.50	0	0.00	223.00	0.1	3,410	0.00%
2024/04/02	1.2	224.31	0	0.00	222.00	1.2	3,430	0.04%
2024/03/29	1	226.00	1	226.00	226.00	0	3,495	0.00%
2024/03/28	1	225.50	2	229.50	223.00	-1	3,594	-0.03%
2024/03/27	6	224.16	2	224.00	227.50	4	3,675	0.11%
2024/03/26	1	231.44	4	227.50	224.50	-3	3,720	-0.08%
2024/03/25	8	233.69	6	236.25	239.00	2	3,731	0.05%
2024/03/22	0	230.00	0	0.00	231.00	0	3,744	0.00%
2024/03/21	0	230.00	0	0.00	227.50	0	3,755	0.00%
2024/03/20	2	234.00	2	238.75	232.50	0	3,793	0.00%
2024/03/19	2.5	236.50	1	237.50	231.00	1.5	3,961	0.04%
2024/03/18	5	235.40	5	236.70	235.50	0	4,078	0.00%
2024/03/15	12	238.42	11	241.27	232.00	1	4,094	0.02%
2024/03/14	0	0.00	1	231.00	230.00	-1	4,052	-0.02%
2024/03/13	1	228.07	0	0.00	228.00	1	4,023	0.03%
2024/03/12	7	244.36	8	239.63	240.00	-1	3,978	-0.02%
2024/03/11	8	249.25	18	243.78	237.00	-10	3,942	-0.25%
2024/03/08	8.1	269.01	12	266.54	260.00	-3.9	3,879	-0.10%
2024/03/07	0	0.00	3	279.50	280.00	-3	3,866	-0.08%
2024/03/06	2	285.00	0	0.00	285.00	2	3,895	0.05%
2024/03/05	1	272.00	0	0.00	280.00	1	3,909	0.03%
2024/03/04	5	280.80	0	0.00	277.00	5	3,915	0.13%
2024/03/01	3	284.67	1	280.00	279.50	2	4,073	0.05%
2024/02/29	8	278.75	1	281.00	283.00	7	4,216	0.17%
2024/02/27	2	275.00	4.3	278.21	278.00	-2.3	4,405	-0.05%
2024/02/26	4	268.13	0	0.00	275.50	4	4,929	0.08%
2024/02/23	10.1	281.82	17	273.41	261.50	-6.9	5,136	-0.13%
2024/02/22	10	271.97	11.1	278.67	281.00	-1.1	5,227	-0.02%
2024/02/21	16.1	255.12	13	257.73	259.00	3.1	5,205	0.06%
2024/02/20	14	246.04	15	247.13	251.00	-1	5,118	-0.02%
2024/02/19	8	236.25	8	239.94	242.00	0	5,087	0.00%
2024/02/16	2	222.25	8	224.19	225.50	-6	5,044	-0.12%
2024/02/15	11.1	225.17	5	222.50	222.00	6.1	4,979	0.12%
2024/02/05	10	212.90	6	209.33	212.00	4	4,882	0.08%
2024/02/02	10	211.00	6	213.17	210.00	4	4,828	0.08%
2024/02/01	1.1	206.32	9	206.78	208.00	-7.9	4,740	-0.17%
2024/01/31	15	199.63	14	201.36	205.00	1	4,613	0.02%
2024/01/30	0	0.00	1	188.00	193.00	-1	4,390	-0.02%
2024/01/29	2	185.00	1	183.00	184.50	1	4,327	0.02%
2024/01/26	3	179.00	1	180.00	180.00	2	4,282	0.05%
2024/01/25	2	179.00	0.1	179.50	179.00	1.9	4,282	0.04%
2024/01/24	0	0.00	1.1	186.27	182.00	-1.1	4,252	-0.03%
2024/01/23	2	181.75	6	182.67	182.50	-4	4,195	-0.10%
2024/01/22	5	174.00	0	0.00	173.00	5	4,064	0.12%
2024/01/19	1	171.50	10	172.50	174.00	-9	4,044	-0.22%
2024/01/18	5	172.10	0	0.00	171.50	5	4,034	0.12%
2024/01/17	5	171.00	2	169.00	170.00	3	4,083	0.07%
2024/01/16	2	175.00	0	0.00	173.50	2	4,073	0.05%
2024/01/15	0	0.00	2	178.25	176.50	-2	4,060	-0.05%
2024/01/12	0	0.00	1	174.50	176.50	-1	4,027	-0.02%
2024/01/11	0	0.00	1	169.50	169.50	-1	3,990	-0.03%
2024/01/09	2	164.00	0	0.00	165.00	2	4,013	0.05%
2024/01/08	1	168.00	1	166.00	165.00	0	4,003	0.00%
2024/01/05	3	167.00	0	0.00	165.50	3	4,013	0.07%
2024/01/02	2	173.00	2	172.50	171.50	0	4,017	0.00%
2023/12/29	1	173.00	0	0.00	173.00	1	4,104	0.02%
2023/12/28	3	174.67	0	0.00	174.00	3	4,099	0.07%
2023/12/27	0	0.00	2	176.00	176.50	-2	4,090	-0.05%
2023/12/25	5	168.50	2	171.50	170.00	3	4,054	0.07%
2023/12/22	27	175.46	63	178.29	178.00	-36	4,026	-0.89%
2023/12/21	39	174.58	1	169.00	175.50	38	3,936	0.97%
2023/12/20	3	168.00	2	171.00	169.50	1	3,904	0.03%
2023/12/18	1	169.00	0	0.00	166.00	1	3,850	0.03%
2023/12/15	1	170.00	0	0.00	169.50	1	3,849	0.03%
2023/12/14	1.4	179.29	1	187.50	174.00	0.4	3,830	0.01%
2023/12/13	5.8	186.77	4	188.50	181.50	1.8	3,678	0.05%
2023/12/07	0	0.00	2	178.75	179.50	-2	3,775	-0.05%
2023/12/06	1	180.00	0	0.00	180.00	1	3,849	0.03%
2023/12/05	1	180.50	0	0.00	181.00	1	3,896	0.03%
2023/12/04	1	186.00	0	0.00	186.00	1	3,925	0.03%
2023/11/30	0	0.00	9	180.33	184.50	-9	4,017	-0.22%
2023/11/29	0	0.00	4	179.38	180.00	-4	3,999	-0.10%
2023/11/28	2	175.75	4	179.00	178.50	-2	3,986	-0.05%
2023/11/27	8	183.50	10	185.00	182.50	-2	3,836	-0.05%
2023/11/24	1	177.00	3	182.83	185.50	-2	3,690	-0.05%
2023/11/22	0	0.00	3	175.00	175.00	-3	2,948	-0.10%
2023/11/21	4	158.25	28.5	157.11	159.50	-24.5	2,727	-0.90%
2023/11/20	0	0.00	27	154.13	154.00	-27	2,573	-1.05%
2023/11/17	5	147.30	4	146.25	149.50	1	2,463	0.04%
2023/11/16	29	147.86	19	151.74	145.50	10	2,577	0.39%
2023/11/15	0	0.00	18	147.06	148.50	-18	2,588	-0.70%
2023/11/13	1	137.50	1	138.50	138.50	0	3,248	0.00%
2023/11/10	14	139.04	5	137.50	137.00	9	3,329	0.27%
2023/11/08	0	0.00	1	142.00	140.50	-1	3,717	-0.03%
2023/11/07	0	0.00	2	141.50	141.00	-2	3,880	-0.05%
2023/11/03	1	137.00	0	0.00	137.00	1	4,094	0.02%
2023/11/02	2	137.50	0	0.00	137.50	2	4,212	0.05%
2023/11/01	1	136.00	0	0.00	134.00	1	4,229	0.02%
2023/10/30	1	142.50	0	0.00	142.50	1	4,225	0.02%
2023/10/25	10	142.25	6	144.33	141.50	4	4,212	0.09%
2023/10/24	1	138.50	0	0.00	138.50	1	4,162	0.02%
2023/10/20	1	133.00	3	134.17	134.50	-2	4,214	-0.05%
2023/10/19	5	137.70	9	136.33	136.00	-4	4,254	-0.09%
2023/10/18	24	132.46	6	132.17	131.00	18	4,335	0.42%
2023/10/17	1	137.00	0	0.00	138.00	1	4,456	0.02%
2023/10/16	8	138.88	0	0.00	139.00	8	4,713	0.17%
2023/10/13	1	143.00	2	141.75	141.50	-1	5,016	-0.02%
2023/10/12	2.5	144.40	0	0.00	144.00	2.5	5,257	0.05%
2023/10/11	7	145.14	0	0.00	142.50	7	5,572	0.13%
2023/10/06	4	148.13	1.3	148.24	147.50	2.7	5,727	0.05%
2023/10/05	0	0.00	7	155.36	148.00	-7	5,927	-0.12%
2023/10/04	0	0.00	7	142.43	145.50	-7	6,157	-0.11%
2023/10/03	6	143.50	0	0.00	143.50	6	6,581	0.09%
2023/10/02	7	147.43	5	148.20	149.00	2	6,962	0.03%
2023/09/28	0	0.00	1	145.00	145.50	-1	7,335	-0.01%
2023/09/27	8.1	141.80	6	143.67	145.50	2.1	7,601	0.03%
2023/09/26	2	149.25	1	147.00	147.00	1	7,602	0.01%
2023/09/25	6	151.58	5	154.50	149.50	1	7,599	0.01%
2023/09/22	6	151.00	0	0.00	151.50	6	7,576	0.08%
2023/09/20	2	148.50	1	146.50	148.00	1	7,553	0.01%
2023/09/19	17.2	152.30	10	152.80	149.50	7.2	7,566	0.10%
2023/09/18	0	0.00	4	155.63	152.00	-4	7,574	-0.05%
2023/09/15	10	156.90	1	154.00	155.00	9	7,539	0.12%
2023/09/14	0	0.00	21	156.64	157.50	-21	7,413	-0.28%
2023/09/13	0	0.00	2	141.50	143.50	-2	7,366	-0.03%
2023/09/12	2	142.75	0	0.00	143.00	2	7,359	0.03%
2023/09/11	12	147.04	0	0.00	145.50	12	7,396	0.16%
2023/09/08	15	153.77	1	153.00	153.00	14	7,394	0.19%
2023/09/06	0	158.50	0	0.00	158.00	0	7,450	0.00%
2023/09/05	1	162.50	0	0.00	163.00	1	7,451	0.01%
2023/08/28	1	152.50	0	0.00	153.50	1	7,980	0.01%
2023/08/25	0	0.00	2	148.50	152.00	-2	8,027	-0.02%
2023/08/22	11	156.64	11	155.68	154.50	0	8,287	0.00%
2023/08/21	3	156.33	2	155.00	155.00	1	8,156	0.01%
2023/08/18	8	163.38	9	160.11	158.00	-1	8,053	-0.01%
2023/08/17	5	152.80	6.1	157.91	162.50	-1.1	7,568	-0.01%
2023/08/16	2	146.50	3	148.00	148.00	-1	7,375	-0.01%
2023/08/15	1	143.00	1	145.00	148.00	0	7,370	0.00%
2023/08/14	4	148.00	4	149.25	145.50	0	7,445	0.00%
2023/08/11	2	147.50	2	141.00	144.00	0	7,296	0.00%
2023/08/10	5	137.60	0	0.00	134.50	5	7,168	0.07%
2023/08/09	0	0.00	2	131.00	134.00	-2	7,041	-0.03%
2023/08/08	1	147.50	1	146.50	142.00	0	6,934	0.00%
2023/08/07	0	0.00	1	153.50	157.00	-1	6,834	-0.01%
2023/08/04	1	150.50	0	0.00	153.00	1	6,816	0.01%
2023/07/31	1	151.00	0	0.00	146.00	1	6,825	0.01%
2023/07/28	1	147.50	1	145.00	148.50	0	6,868	0.00%
2023/07/27	5	146.30	0	0.00	148.50	5	6,885	0.07%
2023/07/26	0.1	143.00	4	142.38	142.50	-3.9	6,922	-0.06%
2023/07/25	0	0.00	1	152.00	150.50	-1	6,883	-0.01%
2023/07/24	1	148.00	1	148.00	148.50	0	6,876	0.00%
2023/07/21	6	154.33	4	155.25	157.50	2	6,847	0.03%
2023/07/20	0	0.00	1	152.00	156.50	-1	6,734	-0.01%
2023/07/19	4	156.00	7	156.93	155.00	-3	6,591	-0.05%
2023/07/18	6.1	148.45	4	145.13	147.00	2.1	6,367	0.03%
2023/07/17	2	137.50	3	146.67	150.50	-1	6,100	-0.02%
2023/07/14	3.2	135.14	6	133.33	137.00	-2.9	5,895	-0.05%
2023/07/12	5	129.20	7	123.93	123.00	-2	5,470	-0.04%
2023/07/11	4	124.88	2	126.00	129.00	2	5,292	0.04%
2023/07/10	38	127.71	42	128.18	121.00	-4	4,986	-0.08%
2023/07/07	12	120.58	11	120.91	119.50	1	4,576	0.02%
2023/07/06	16.2	117.13	10	118.90	113.00	6.2	4,203	0.15%
2023/07/05	5	114.00	11	114.50	117.50	-6	3,888	-0.15%
2023/07/04	1	105.50	0.4	105.71	107.00	0.6	3,632	0.02%
2023/06/30	0	0.00	16	101.47	102.50	-16	3,629	-0.44%
2023/06/29	0	0.00	6	101.50	101.50	-6	3,693	-0.16%
2023/06/28	20	100.05	0	0.00	99.60	20	3,801	0.53%
2023/06/26	0	0.00	2	102.50	103.00	-2	3,999	-0.05%
2023/06/19	0.1	102.00	2	103.25	102.00	-1.9	4,072	-0.05%
2023/06/16	0	0.00	4	101.00	101.50	-4	4,079	-0.10%
2023/06/15	5	102.60	2	102.00	102.00	3	4,077	0.07%
2023/06/14	0	0.00	8	105.25	105.50	-8	4,061	-0.20%
2023/06/13	4	106.13	0	0.00	106.50	4	4,006	0.10%
2023/06/12	4	106.88	1	107.50	105.00	3	3,973	0.08%
2023/06/09	2	105.00	0	0.00	105.00	2	3,916	0.05%
2023/06/08	0.1	98.30	0	0.00	97.80	0.1	3,847	0.00%
2023/06/06	1	99.60	3	99.73	100.50	-2	4,321	-0.05%
2023/06/05	5.2	108.01	0	0.00	106.50	5.2	4,905	0.11%
2023/06/02	1	107.00	0	0.00	104.50	1	5,298	0.02%
2023/06/01	0	0.00	7	106.79	105.00	-7	5,956	-0.12%
2023/05/31	0	0.00	1	101.00	101.00	-1	6,135	-0.02%
2023/05/30	2	102.00	2	102.50	101.00	0	6,418	0.00%
2023/05/29	5	99.70	51	98.80	99.50	-46	6,498	-0.71%
2023/05/26	10	95.90	0	0.00	93.90	10	6,433	0.16%
2023/05/25	22	96.13	0	0.00	96.10	22	6,463	0.34%
2023/05/24	0	0.00	2.1	96.10	95.80	-2.1	6,596	-0.03%
2023/05/23	0	0.00	1	97.40	97.40	-1	6,766	-0.01%
2023/05/22	13	98.00	3	97.87	97.90	10	6,736	0.15%
2023/05/19	10	98.10	0	0.00	97.10	10	6,716	0.15%
2023/05/18	11	99.82	6	100.67	97.00	5	6,641	0.08%
2023/05/17	4	92.63	2	95.28	99.10	2	6,385	0.03%
2023/05/16	1	91.90	1.3	91.65	90.10	-0.3	6,303	0.00%
2023/05/15	1	87.70	1	88.50	88.80	0	6,263	0.00%
2023/05/11	4	88.85	3	89.40	88.10	1	6,277	0.02%
2023/05/10	0	89.90	0	0.00	90.00	0	6,310	0.00%
2023/05/09	0.1	89.20	0	0.00	89.10	0.1	6,390	0.00%
2023/05/08	5	92.06	3	91.27	91.10	2	6,388	0.03%
2023/05/05	3	93.43	3	92.47	92.20	0	6,426	0.00%
2023/05/04	5	93.46	3	93.40	92.70	2	6,469	0.03%
2023/05/03	0	91.90	0	0.00	92.00	0	6,419	0.00%
2023/04/28	1	92.20	0	0.00	91.50	1	6,351	0.02%
2023/04/26	0	0.00	2	90.75	92.00	-2	6,315	-0.03%
2023/04/25	1.1	90.78	1	90.30	90.30	0.1	6,313	0.00%
2023/04/21	0.1	93.30	0.5	94.20	92.90	-0.4	6,260	-0.01%
2023/04/20	1	98.70	8	96.59	96.00	-7	6,219	-0.11%
2023/04/19	2.1	99.73	137	99.00	98.50	-135	6,173	-2.19%	大賣/鉅額交易
2023/04/18	0.1	100.50	1	100.50	100.00	-0.9	6,121	-0.01%
2023/04/13	2	104.75	0	0.00	104.00	2	6,024	0.03%
2023/04/12	0	0.00	1	108.00	107.50	-1	5,999	-0.02%