協易機 (4533)-富邦-南港券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0	36.55	0	0.00	36.10	0	2,825	0.00%
2024/12/26	2	39.00	0	0.00	38.20	2	2,843	0.07%
2024/12/20	0	0.00	2	39.15	39.00	-2	2,899	-0.07%
2024/12/19	6	40.28	5	40.20	40.00	1	2,860	0.03%
2024/12/18	6	39.87	1	39.65	39.60	5	2,752	0.18%
2024/12/17	58	39.09	67	39.69	40.00	-9	2,643	-0.34%
2024/12/13	0	0.00	1	37.25	37.45	-1	2,538	-0.04%
2024/12/11	0	0.00	1	38.15	37.90	-1	2,550	-0.04%
2024/12/10	2	37.43	1	37.00	36.80	1	2,518	0.04%
2024/12/06	0	0.00	4	35.90	36.15	-4	2,523	-0.16%
2024/11/29	0	0.00	2	36.05	36.15	-2	2,749	-0.07%
2024/11/28	1	35.30	0	0.00	35.30	1	2,784	0.04%
2024/11/27	1	37.90	0	0.00	36.60	1	2,823	0.04%
2024/11/26	1	37.80	0	0.00	37.85	1	3,048	0.03%
2024/11/25	0	0.00	2	38.03	38.15	-2	3,084	-0.06%
2024/11/22	1	37.30	1	37.60	37.15	0	3,101	0.00%
2024/11/20	2	37.28	0	0.00	37.05	2	3,233	0.06%
2024/11/19	1	37.35	0	0.00	37.70	1	3,283	0.03%
2024/11/15	0	0.00	10	37.75	37.70	-10	3,418	-0.29%
2024/11/14	1	38.10	0	0.00	38.00	1	3,482	0.03%
2024/11/13	0	0.00	2	38.55	38.50	-2	3,542	-0.06%
2024/11/11	1	38.95	0	0.00	38.90	1	3,816	0.03%
2024/11/08	3	39.85	2	40.15	39.50	1	4,016	0.02%
2024/11/07	1	41.70	0	0.00	41.65	1	4,359	0.02%
2024/11/06	1	41.15	0	0.00	41.10	1	4,572	0.02%
2024/11/05	1	40.05	1	39.90	39.90	0	4,578	0.00%
2024/11/04	2	38.90	0	0.00	38.75	2	4,676	0.04%
2024/10/29	0	0.00	1	39.95	39.85	-1	5,323	-0.02%
2024/10/24	0	0.00	2	42.40	41.65	-2	5,358	-0.04%
2024/10/23	3	43.60	0	0.00	43.35	3	5,330	0.06%
2024/10/22	1	44.50	0	0.00	43.15	1	5,323	0.02%
2024/10/21	10	44.01	1	42.60	44.00	9	5,244	0.17%
2024/10/18	2	42.40	0	0.00	41.10	2	5,195	0.04%
2024/10/17	5	41.34	2	42.05	41.40	3	5,141	0.06%
2024/10/16	0	0.00	2	38.95	39.50	-2	4,995	-0.04%
2024/10/15	0	0.00	2	39.00	38.85	-2	5,072	-0.04%
2024/10/11	4	38.63	3	39.25	38.50	1	5,574	0.02%
2024/10/09	3	39.10	1	39.50	39.05	2	5,655	0.04%
2024/10/04	1	39.15	1	39.60	39.65	0	6,303	0.00%
2024/09/30	1	40.30	0	0.00	40.05	1	6,470	0.02%
2024/09/27	1	40.80	0	0.00	40.70	1	6,527	0.02%
2024/09/25	0	0.00	3	41.58	41.60	-3	6,868	-0.04%
2024/09/20	2	41.25	0	0.00	40.90	2	7,078	0.03%
2024/09/19	1	40.80	0	0.00	41.10	1	7,117	0.01%
2024/09/18	0	0.00	3	41.27	40.75	-3	7,165	-0.04%
2024/09/16	1	40.30	1	40.65	40.45	0	7,197	0.00%
2024/09/13	2	40.40	1	41.10	40.50	1	7,256	0.01%
2024/09/12	1	40.50	3	40.55	40.30	-2	7,428	-0.03%
2024/09/11	1	39.50	1	39.60	39.50	0	7,735	0.00%
2024/09/10	4	40.05	1	41.30	39.00	3	7,868	0.04%
2024/09/06	3	40.30	0	0.00	40.25	3	8,204	0.04%
2024/09/04	1	41.30	0	0.00	40.55	1	8,451	0.01%
2024/08/30	5	44.10	5	42.65	42.55	0	9,138	0.00%
2024/08/28	70	45.02	71	44.33	44.25	-1	11,409	-0.01%
2024/08/27	1	42.60	3	42.52	42.55	-2	11,704	-0.02%
2024/08/26	1	41.60	2	41.90	41.30	-1	12,729	-0.01%
2024/08/23	2	41.55	1	42.15	42.15	1	13,426	0.01%
2024/08/22	1	42.55	1	43.30	43.15	0	13,553	0.00%
2024/08/21	1	44.10	5	43.60	43.65	-4	13,907	-0.03%
2024/08/16	23	45.57	22	44.95	44.95	1	15,442	0.01%
2024/08/15	4	45.00	3	44.85	44.85	1	16,733	0.01%
2024/08/14	2	46.13	50	46.27	45.75	-48	18,031	-0.27%
2024/08/13	3	46.48	2	45.10	46.90	1	18,321	0.01%
2024/08/12	52	47.04	1	46.65	46.80	51	18,750	0.27%
2024/08/09	20	46.41	20	46.66	46.70	0	19,160	0.00%
2024/08/08	31	45.52	41	43.11	44.50	-10	18,828	-0.05%
2024/08/07	1	39.70	1	42.45	42.45	0	18,627	0.00%
2024/08/06	15	39.20	15	38.93	38.60	0	18,601	0.00%
2024/08/05	8	41.80	1	41.80	41.80	7	18,622	0.04%
2024/08/02	0	0.00	18	47.01	46.40	-18	18,650	-0.10%
2024/07/29	0	0.00	2	42.50	40.95	-2	19,253	-0.01%
2024/07/23	10	44.55	3	45.32	44.35	7	19,367	0.04%
2024/07/19	5	48.36	0	0.00	47.35	5	19,357	0.03%
2024/07/18	0	0.00	3	46.98	48.00	-3	19,277	-0.02%
2024/07/17	5	48.96	16	48.82	48.15	-11	19,242	-0.06%
2024/07/15	7	49.09	30	48.85	48.50	-23	19,175	-0.12%
2024/07/12	6	48.58	8	48.04	48.50	-2	19,012	-0.01%
2024/07/11	6	46.39	0	0.00	45.80	6	18,866	0.03%
2024/07/10	1	48.05	25	47.12	47.00	-24	18,987	-0.13%
2024/07/09	45	49.13	15	48.77	47.65	30	20,292	0.15%
2024/07/08	1	47.15	0	0.00	47.00	1	20,535	0.00%
2024/07/05	1	47.50	25	48.25	48.25	-24	21,240	-0.11%
2024/07/04	6	47.97	1	48.90	47.80	5	22,166	0.02%
2024/07/03	0	0.00	5	48.15	47.90	-5	22,597	-0.02%
2024/07/02	0	0.00	9	49.13	48.35	-9	22,953	-0.04%
2024/07/01	31	49.44	2	49.73	48.40	29	22,887	0.13%
2024/06/28	10	48.33	1	48.80	47.55	9	22,856	0.04%
2024/06/27	0	0.00	7	46.14	45.95	-7	22,629	-0.03%
2024/06/24	31	45.35	31	45.19	44.80	0	22,733	0.00%
2024/06/21	4	45.69	0	0.00	45.65	4	22,698	0.02%
2024/06/19	7	46.57	1	46.25	46.15	6	22,639	0.03%
2024/06/18	21	46.81	41	48.65	48.00	-20	22,518	-0.09%
2024/06/17	3	45.03	70	45.18	45.90	-67	22,401	-0.30%
2024/06/14	8	45.48	40	45.65	45.00	-32	22,267	-0.14%
2024/06/13	43	48.81	76	47.56	46.95	-33	22,070	-0.15%
2024/06/12	6	48.15	30	47.50	47.70	-24	21,888	-0.11%
2024/06/11	11	47.45	21	46.56	47.10	-10	21,748	-0.05%
2024/06/07	15	48.78	16	48.15	47.80	-1	21,618	0.00%
2024/06/06	51	50.34	43	50.04	48.70	8	21,422	0.04%
2024/06/05	69	50.17	62	50.17	49.55	7	21,177	0.03%
2024/06/04	135	52.65	65	52.77	51.00	70	20,885	0.34%	大買/
2024/06/03	104	52.56	18	53.76	52.00	86	20,083	0.43%	大買/
2024/05/31	18	49.17	9	49.92	50.90	9	19,030	0.05%
2024/05/30	28	47.74	21	47.75	46.35	7	18,592	0.04%
2024/05/29	22	45.75	25	45.21	48.65	-3	17,552	-0.02%
2024/05/28	41	44.64	36	44.08	44.25	5	16,841	0.03%
2024/05/27	15	44.05	27	44.42	44.30	-12	16,647	-0.07%
2024/05/24	57	43.49	50	43.98	43.70	7	16,239	0.04%
2024/05/23	35	43.75	34	44.36	43.45	1	16,009	0.01%
2024/05/22	45	46.77	6	43.82	43.45	39	15,526	0.25%
2024/05/21	21	47.10	44	47.21	48.00	-23	14,523	-0.16%
2024/05/20	51	45.54	44	44.81	46.95	7	13,167	0.05%
2024/05/17	15	41.52	16	40.84	42.70	-1	11,804	-0.01%
2024/05/16	53	39.46	40	38.63	38.85	13	11,393	0.11%
2024/05/15	24	39.30	16	38.47	37.20	8	10,818	0.07%
2024/05/09	2	35.75	2	36.85	35.80	0	9,989	0.00%
2024/05/06	30	37.74	90	38.12	37.20	-60	9,528	-0.63%
2024/05/03	49	39.21	129	38.66	38.15	-80	9,316	-0.86%	大賣/
2024/05/02	162	37.88	26	38.29	38.85	136	8,830	1.54%	大買/鉅額交易
2024/04/26	0	0.00	5	39.00	38.10	-5	8,242	-0.06%
2024/04/25	3	37.63	29	36.75	37.70	-26	8,155	-0.32%
2024/04/24	0	0.00	10	35.85	36.60	-10	8,102	-0.12%
2024/04/23	11	34.91	0	0.00	34.80	11	8,035	0.14%
2024/04/19	5	36.95	51	34.45	35.80	-46	7,911	-0.58%
2024/04/18	29	37.87	0	0.00	37.85	29	7,831	0.37%
2024/04/17	0	0.00	7	34.40	36.75	-7	7,765	-0.09%
2024/04/16	5	35.00	11	35.71	35.00	-6	7,667	-0.08%
2024/04/15	89	40.07	52	40.07	38.85	37	7,541	0.49%
2024/04/12	176	39.47	166	40.10	40.25	10	6,132	0.16%	大買/大賣/
2024/04/11	22	37.05	315	37.53	36.60	-293	5,376	-5.45%	大賣/鉅額交易
2024/04/10	59	35.05	111	34.65	34.70	-52	4,598	-1.13%	大賣/
2024/04/09	37	32.61	40	31.85	33.60	-3	3,591	-0.08%
2024/04/08	46	29.84	23	29.84	30.55	23	3,064	0.75%
2024/04/02	1	29.00	5	29.05	28.50	-4	2,601	-0.15%
2024/04/01	30	27.30	0	0.00	27.35	30	2,379	1.26%
2024/03/29	0	0.00	2	27.25	26.95	-2	2,366	-0.08%
2024/03/28	11	28.09	1	27.90	27.50	10	2,360	0.42%
2024/03/27	1	27.85	1	27.60	27.90	0	2,296	0.00%
2024/03/26	2	26.30	20	26.65	26.30	-18	2,154	-0.84%
2024/03/25	22	27.54	0	0.00	27.05	22	2,143	1.03%
2024/03/22	1	26.25	0	0.00	26.75	1	2,135	0.05%
2024/03/21	0	0.00	50	27.00	26.65	-50	2,136	-2.34%
2024/03/20	0	27.30	0	0.00	27.10	0	2,134	0.00%
2024/03/15	0	0.00	20	25.05	25.05	-20	2,076	-0.96%
2024/03/08	10	27.25	2	26.78	26.45	8	3,021	0.26%
2024/03/07	10	27.35	0	0.00	27.60	10	3,464	0.29%
2024/03/06	57	29.02	13	29.04	28.80	44	3,594	1.22%
2024/03/05	4	27.36	0	0.00	27.45	4	3,206	0.12%
2024/03/04	2	25.80	0	0.00	25.60	2	3,138	0.06%
2024/03/01	0	0.00	1	25.00	25.10	-1	3,128	-0.03%
2024/02/29	1	24.55	0	0.00	24.65	1	3,152	0.03%
2024/01/30	0	0.00	1	24.00	24.00	-1	4,534	-0.02%
2024/01/22	2	24.25	0	0.00	24.30	2	4,622	0.04%
2024/01/10	0	0.00	2	24.45	24.55	-2	4,639	-0.04%
2024/01/09	0	0.00	6	24.67	24.70	-6	4,636	-0.13%