台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2133142.9527.1141.55146.005.923,4000.03%
2025/02/2020.1138.0860137.36136.00-39.922,792-0.18%
2025/02/1931139.4029139.71143.50222,5090.01%
2025/02/1849134.7786134.31135.00-3722,040-0.17%
2025/02/1725141.7418139.03137.00721,8200.03%
2025/02/1420140.337138.71138.001321,6300.06%
2025/02/1376144.057141.79141.006921,4110.32%
2025/02/1253144.75165139.22143.50-11221,030-0.53% 大賣/鉅額交易
2025/02/11149149.6749148.40146.5010020,7470.48% 大買/
2025/02/1075138.5671139.85145.50420,1900.02%
2025/02/0759141.3457144.65145.00220,1020.01%
2025/02/0610132.308131.13132.00220,2120.01%
2025/02/0515127.0320128.85125.50-520,434-0.02%
2025/02/044118.887119.64121.00-320,270-0.01%
2025/01/2262138.0032138.91139.003019,8980.15%
2025/01/2117136.327135.93136.501019,3730.05%
2025/01/206128.006130.42132.50018,8390.00%
2025/01/1734133.5427133.59126.00718,5740.04%
2025/01/1638132.6840135.70139.50-218,096-0.01%
2025/01/1528126.5452126.56127.00-2417,707-0.14%
2025/01/1426123.067122.43121.501917,4060.11%
2025/01/139129.789126.06123.50017,2040.00%
2025/01/1016138.9419.9138.42137.00-3.916,933-0.02%
2025/01/0926131.5867.1133.36132.50-41.116,428-0.25%
2025/01/0863123.5636123.33130.502715,7670.17%
2025/01/0719119.667119.07119.001215,6350.08%
2025/01/0613118.961.2119.69120.5011.815,5490.08%
2025/01/038.4120.637122.21121.001.415,5090.01%
2025/01/022.1135.102134.50129.500.115,1820.00%
2024/12/311132.001133.00136.00014,9710.00%
2024/12/304.1135.004135.13131.500.114,7850.00%
2024/12/2716137.2220137.15137.00-414,520-0.03%
2024/12/264133.383129.67134.50113,5580.01%
2024/12/25138118.39139122.03122.50-113,021-0.01% 大買/大賣/
2024/12/2422.1129.2727130.56124.50-4.912,522-0.04%
2024/12/2314131.645128.90134.50911,7980.08%
2024/12/2034.1118.2342.1118.06122.50-811,323-0.07%
2024/12/1945110.9737.1108.34116.50810,5520.08%
2024/12/181798.514198.58106.00-249,935-0.24%
2024/12/172295.86393.2096.80199,5920.20%
2024/12/16792.291894.5192.20-119,447-0.12%
2024/12/1320.395.15795.7793.0013.39,2400.14%
2024/12/1210296.8510097.4197.9028,9530.02% 大買/
2024/12/112497.823298.1694.30-88,571-0.09%
2024/12/103298.972598.5996.3078,2430.08%
2024/12/092108.5000.00107.0027,9640.03%
2024/12/0623108.5031106.60111.00-87,786-0.10%
2024/12/0513105.968102.63106.0057,3520.07%
2024/12/046109.425108.80108.0017,0150.01%
2024/12/0369.1111.8066109.30107.503.16,5760.05%
2024/12/022098.5821.1101.00106.50-1.15,975-0.02%
2024/11/294394.1812095.5297.20-775,536-1.39% 大賣/
2024/11/289593.041794.1692.30785,2351.49%
2024/11/272994.463095.38102.50-14,906-0.02%
2024/11/1100.00192.8092.80-14,057-0.02%
2024/11/082994.882893.8089.4014,0200.02%
2024/11/0719190.5420291.1293.00-113,586-0.31% 大買/大賣/
2024/11/065083.369483.1884.60-443,138-1.40%
2024/11/052582.042584.2883.5002,6690.00%
2024/11/0410279.7711178.3381.00-92,088-0.43% 大買/大賣/
2024/11/011769.9400.0073.70171,5461.10%
2024/10/304765.3700.0067.00471,4003.36%
2024/10/2100.00163.6063.30-11,245-0.08%
2024/10/1600.00263.2063.20-21,171-0.17%
2024/10/15165.0000.0059.8019120.11%
2024/10/09156.1000.0051.3013020.33%
2024/10/0700.000.146.8046.40-0.1145-0.06%
2024/09/2600.00044.8042.1001430.00%
2024/05/1000.00334.4034.35-374-4.04%
2024/05/07333.0000.0032.553644.63%
2024/04/2900.00129.0028.50-156-1.76%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音