立凱-KY (5227)-富邦-信義券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	11	35.00	34.85	-11	247	-4.45%
2024/04/18	0	0.00	1	37.20	37.00	-1	229	-0.44%
2024/04/16	0	39.40	0	0.00	38.55	0	219	0.00%
2024/04/11	0	0.00	0.5	41.45	41.20	-0.5	206	-0.25%
2024/03/28	0	0.00	2	40.00	40.10	-2	184	-1.08%
2024/03/27	0	0.00	1	39.85	39.60	-1	184	-0.54%
2024/03/20	0	0.00	0	40.15	40.00	0	180	0.00%
2024/03/14	0	40.25	0	0.00	40.30	0	180	0.01%
2024/03/12	0	0.00	0	41.30	40.80	0	179	0.00%
2024/03/11	0	41.20	2	41.10	41.25	-2	181	-1.09%
2024/03/08	0.1	41.55	6	42.19	40.60	-5.9	184	-3.20%
2024/03/07	0	43.15	29	43.07	42.80	-29	178	-16.26%
2024/03/05	1	44.60	0	0.00	44.60	1	170	0.59%
2024/02/27	1	45.05	0	0.00	44.90	1	167	0.61%
2024/02/21	0	0.00	3	46.90	46.55	-3	164	-1.82%
2024/02/15	0	0.00	0	46.10	46.10	0	161	-0.01%
2024/01/30	0	0.00	1	45.45	45.95	-1	156	-0.64%
2024/01/25	0.1	45.70	0	0.00	45.65	0.1	158	0.03%
2024/01/23	0.1	45.90	0.1	45.95	45.65	0	160	-0.02%
2024/01/22	0	0.00	15	45.67	45.90	-15	160	-9.33%
2024/01/19	0	0.00	0.2	46.40	45.85	-0.2	162	-0.15%
2024/01/18	0.1	46.10	0	0.00	45.60	0.1	163	0.06%
2024/01/12	0	0.00	1	46.95	46.90	-1	176	-0.57%
2024/01/11	0	0.00	0.3	46.63	46.90	-0.3	179	-0.18%
2024/01/08	2	46.50	0	0.00	46.20	2	182	1.10%
2024/01/04	0	0.00	4	47.00	46.80	-4	182	-2.19%
2024/01/02	0	0.00	9	47.32	46.95	-9	195	-4.60%
2023/12/29	0	0.00	1	48.00	47.45	-1	196	-0.51%
2023/12/18	2	48.50	0	0.00	48.20	2	219	0.91%
2023/12/15	0	0.00	1	48.20	48.20	-1	222	-0.45%
2023/12/05	0	0.00	2	49.40	52.40	-2	294	-0.68%
2023/12/01	0	0.00	3	48.97	49.55	-3	287	-1.04%
2023/11/30	0	0.00	12	48.12	49.35	-12	282	-4.25%
2023/11/28	1	48.00	0	0.00	48.50	1	282	0.35%
2023/11/24	2	47.70	0	0.00	47.15	2	285	0.70%
2023/11/16	0	47.15	0	0.00	46.90	0	293	0.00%
2023/11/08	0.3	47.55	0	0.00	47.00	0.3	308	0.09%
2023/11/07	1	47.40	0	0.00	47.30	1	309	0.32%
2023/10/23	10	46.50	0	0.00	46.50	10	315	3.17%
2023/10/20	0	47.60	0	0.00	47.10	0	311	0.01%
2023/10/19	0	49.05	0	0.00	48.15	0	313	0.01%
2023/10/18	0	49.55	0	0.00	48.80	0	313	0.01%
2023/10/16	2	50.46	0	0.00	50.30	2	313	0.65%
2023/10/13	0	51.50	0	0.00	51.50	0	316	0.01%
2023/10/11	0	51.30	0	0.00	51.00	0	323	0.01%
2023/10/05	0	0.00	2	53.90	53.80	-2	319	-0.63%
2023/09/27	1	54.10	0	0.00	54.00	1	321	0.31%
2023/09/18	2	57.00	0	0.00	56.90	2	324	0.63%
2023/09/12	0	0.00	1	50.00	54.00	-1	308	-0.32%
2023/09/11	11	46.31	0	0.00	49.15	11	292	3.76%
2023/09/01	0	0.00	3	51.00	50.20	-3	306	-0.98%
2023/08/31	0	0.00	2	50.80	50.70	-2	308	-0.65%
2023/08/28	1	49.02	0	0.00	49.00	1	314	0.33%
2023/08/25	0	0.00	2	49.55	49.25	-2	313	-0.64%
2023/08/22	0	53.20	0	0.00	53.00	0	321	0.00%
2023/08/18	3	53.00	0	0.00	51.50	3	336	0.89%
2023/08/14	0	0.00	1	60.30	59.00	-1	375	-0.27%
2023/08/07	4	62.20	0	0.00	62.90	4	604	0.66%
2023/07/31	1	60.50	0	0.00	60.20	1	701	0.14%
2023/07/25	0	60.50	0	0.00	61.20	0	795	0.00%
2023/07/20	4	63.00	0	0.00	63.00	4	819	0.49%
2023/07/19	0.2	63.60	0	0.00	63.10	0.2	827	0.02%
2023/07/18	0	0.00	10	64.00	63.90	-10	864	-1.16%
2023/07/17	0	66.20	0	0.00	65.20	0	953	0.00%
2023/07/13	1	65.31	0	0.00	65.20	1	984	0.11%
2023/07/12	0	68.00	0	0.00	67.00	0	981	0.00%
2023/07/10	3	67.50	0	0.00	67.50	3	1,000	0.30%
2023/07/07	1	67.50	0	0.00	67.80	1	1,012	0.10%
2023/07/06	10	67.08	0	0.00	66.90	10	1,029	0.97%
2023/07/05	2	68.00	0	0.00	67.50	2	1,037	0.19%
2023/07/03	5	67.60	0	0.00	67.50	5	1,050	0.48%
2023/06/30	0	0.00	0.2	68.70	68.50	-0.2	1,046	-0.02%
2023/06/21	5	69.00	0	0.00	69.20	5	1,042	0.48%
2023/06/16	0	68.90	0	0.00	70.70	0	1,047	0.00%
2023/06/15	10	69.00	0	0.00	69.00	10	1,038	0.96%
2023/06/13	0.1	70.28	0	0.00	69.80	0.1	1,042	0.00%
2023/06/12	10	69.80	0	0.00	69.80	10	1,040	0.96%
2023/06/06	1	71.80	0	0.00	71.00	1	1,039	0.10%
2023/06/01	0	71.80	0	0.00	71.60	0	1,055	0.00%
2023/05/26	0.3	71.88	0.2	71.20	70.80	0.1	1,090	0.01%
2023/05/25	0	72.70	0	0.00	72.20	0	1,094	0.00%
2023/05/23	0	0.00	1	72.70	72.10	-1	1,092	-0.09%
2023/05/19	0	73.30	0	0.00	73.30	0	1,083	0.00%
2023/05/18	17.1	73.74	0	0.00	73.40	17.1	1,082	1.58%
2023/05/17	0	75.40	15	75.72	75.00	-15	1,062	-1.41%
2023/05/16	3.1	78.30	0	0.00	76.10	3.1	1,034	0.29%
2023/05/15	8	77.83	5	75.92	80.00	3	980	0.31%
2023/05/12	9	76.39	5	75.08	77.80	4	959	0.42%
2023/05/11	1.1	72.52	2	72.21	73.10	-1	917	-0.10%
2023/05/10	10	75.01	2	74.80	74.90	8	893	0.90%
2023/05/09	0.1	72.70	17	72.50	72.50	-16.9	852	-1.99%
2023/05/05	0	0.00	2	72.95	72.70	-2	837	-0.24%
2023/05/04	1	73.10	2	72.95	72.80	-1	838	-0.12%
2023/05/02	17	69.24	0	0.00	73.50	17	815	2.09%
2023/04/28	0	0.00	1	69.90	70.70	-1	774	-0.13%
2023/04/27	1	69.40	0	0.00	69.10	1	767	0.13%
2023/04/25	0	0.00	2	70.65	70.40	-2	756	-0.26%
2023/04/24	1	68.20	1	68.70	68.60	0	737	0.00%
2023/04/21	1.2	68.53	1	68.20	68.20	0.2	730	0.03%
2023/04/20	2	71.85	4	73.33	73.00	-2	696	-0.29%
2023/04/19	0	0.00	18	70.00	70.50	-18	614	-2.93%
2023/04/13	1	67.50	0	0.00	67.70	1	586	0.17%
2023/04/11	2	71.90	0	0.00	69.80	2	565	0.35%