台半 (5425)-富邦-信義券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
79.8
漲跌
▲2.2
漲幅
+2.84%
成交量
6,704張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	79.90	4	80.10	79.80	-3	2,325	-0.13%
2024/05/27	2	77.75	0	0.00	77.60	2	2,245	0.09%
2024/05/22	1	76.00	0	0.00	75.70	1	2,315	0.04%
2024/05/14	0	0.00	3	73.30	72.80	-3	2,443	-0.12%
2024/05/10	3	72.00	0	0.00	72.10	3	2,432	0.12%
2024/05/03	4	72.75	0	0.00	72.00	4	2,496	0.16%
2024/04/25	0	0.00	3	70.20	71.00	-3	2,640	-0.11%
2024/04/24	3	69.50	0	0.00	71.40	3	2,699	0.11%
2024/04/22	1	71.50	3	69.10	68.80	-2	2,914	-0.07%
2024/04/19	0.1	71.80	0	0.00	71.10	0.1	2,935	0.00%
2024/04/18	0	0.00	3	74.80	74.90	-3	2,947	-0.10%
2024/04/17	3	74.70	0	0.00	74.60	3	2,992	0.10%
2024/04/16	0	0.00	1	74.70	74.00	-1	3,018	-0.03%
2024/04/12	4	79.63	0	0.00	80.80	4	2,970	0.13%
2024/04/10	3	78.60	4	77.70	78.20	-1	2,922	-0.03%
2024/04/09	0	0.00	1	76.30	77.00	-1	3,007	-0.03%
2024/04/08	0	0.00	1	77.10	77.20	-1	3,114	-0.03%
2024/04/03	1	75.50	0	0.00	76.00	1	3,109	0.03%
2024/04/01	3	75.00	1	75.30	75.50	2	3,250	0.06%
2024/03/29	0	0.00	1	74.20	74.10	-1	3,357	-0.03%
2024/03/27	0	0.00	2	75.10	75.20	-2	3,814	-0.05%
2024/03/25	0	77.60	0	0.00	76.30	0	4,233	0.00%
2024/03/22	2	77.30	0	0.00	77.10	2	4,359	0.05%
2024/03/19	0	0.00	1	76.80	77.30	-1	5,743	-0.02%
2024/03/18	1	74.00	1	75.60	75.90	0	5,723	0.00%
2024/03/14	0	0.00	1	77.40	76.40	-1	5,732	-0.02%
2024/03/13	7	76.91	0	0.00	76.00	7	5,723	0.12%
2024/03/11	1	75.10	0	0.00	76.80	1	5,692	0.02%
2024/03/08	1	76.00	0	0.00	75.40	1	5,692	0.02%
2024/03/07	2.1	76.72	0	0.00	75.50	2.1	5,612	0.04%
2024/03/06	2	78.40	0	0.00	78.50	2	5,601	0.04%
2024/03/05	0.1	79.20	0	0.00	78.80	0.1	5,789	0.00%
2024/03/04	1.2	78.98	0.1	79.00	78.80	1.1	5,776	0.02%
2024/02/27	0	0.00	27	79.60	79.70	-27	5,775	-0.47%
2024/02/26	1	81.80	0	0.00	81.60	1	5,735	0.02%
2024/02/22	0	0.00	1	83.10	83.00	-1	5,713	-0.02%
2024/02/20	0	0.00	1	83.30	82.90	-1	5,711	-0.02%
2024/02/16	2	82.60	0	0.00	82.80	2	5,689	0.04%
2024/02/05	0.1	81.00	6.1	80.86	81.10	-6	5,631	-0.11%
2024/02/02	0	0.00	2	81.70	81.50	-2	5,619	-0.04%
2024/01/31	1	80.70	0	0.00	80.50	1	5,604	0.02%
2024/01/29	0	0.00	0.2	81.60	81.60	-0.2	5,557	0.00%
2024/01/24	1	82.90	10	82.84	82.60	-9	5,542	-0.16%
2024/01/23	3	81.30	3	82.80	82.30	0	5,574	0.00%
2024/01/22	0	0.00	1	80.90	80.90	-1	5,491	-0.02%
2024/01/19	2	79.60	5	80.40	80.30	-3	5,484	-0.05%
2024/01/18	1	79.90	0	0.00	79.70	1	5,463	0.02%
2024/01/16	10	83.10	5	82.80	82.90	5	5,235	0.10%
2024/01/15	4	82.63	0	0.00	82.10	4	5,178	0.08%
2024/01/11	0.1	81.00	0.1	80.80	82.20	0	5,125	0.00%
2024/01/10	3.1	81.82	8	81.08	81.20	-4.9	5,123	-0.10%
2024/01/09	1	82.70	0	0.00	82.60	1	5,093	0.02%
2024/01/08	2	83.20	0	0.00	82.70	2	5,094	0.04%
2024/01/05	8	84.10	7	83.47	83.10	1	5,086	0.02%
2024/01/04	0.1	84.90	1	86.00	85.20	-0.9	5,016	-0.02%
2024/01/03	8	84.93	4	84.70	84.90	4	4,961	0.08%
2024/01/02	12	89.90	2	87.70	87.20	10	4,828	0.21%
2023/12/29	3	90.73	0	0.00	91.50	3	4,696	0.06%
2023/12/28	2	91.35	1	92.00	91.10	1	4,675	0.02%
2023/12/27	17	93.39	12	94.13	92.80	5	4,640	0.11%
2023/12/26	14	94.89	4	94.93	94.60	10	4,553	0.22%
2023/12/25	11	97.35	5	97.54	94.90	6	4,436	0.14%
2023/12/22	4	93.90	5	94.36	94.60	-1	4,094	-0.02%
2023/12/21	4	92.85	2	93.30	92.20	2	3,995	0.05%
2023/12/20	72	94.48	70	94.83	94.60	2	3,900	0.05%
2023/12/19	4	90.35	3	91.73	92.60	1	3,620	0.03%
2023/12/18	5	92.96	3	91.77	91.20	2	3,524	0.06%
2023/12/15	345	95.96	352.2	97.05	93.20	-7.2	3,309	-0.22%	大買/大賣/
2023/12/14	1.1	88.36	8.1	89.64	92.00	-7	2,412	-0.29%
2023/12/12	33	87.88	32	86.57	86.30	1	2,146	0.05%
2023/12/11	0	0.00	4	87.00	87.20	-4	2,148	-0.19%
2023/12/06	1	84.60	0	0.00	84.80	1	2,298	0.04%
2023/12/05	25	85.22	1	85.60	85.10	24	2,308	1.04%
2023/12/01	1	87.40	3	87.30	87.50	-2	2,320	-0.09%
2023/11/30	4	88.88	4	88.35	88.80	0	2,341	0.00%
2023/11/29	0	0.00	1	85.60	85.50	-1	2,140	-0.05%
2023/11/28	0	0.00	2	84.15	84.20	-2	2,145	-0.09%
2023/11/27	0	0.00	1	84.20	82.70	-1	2,178	-0.05%
2023/11/24	3	84.90	0	0.00	84.60	3	2,286	0.13%
2023/11/22	2	83.65	1	83.70	83.80	1	2,200	0.05%
2023/11/20	1	82.50	2	82.95	83.40	-1	2,225	-0.04%
2023/11/16	2	81.60	0	0.00	81.10	2	2,215	0.09%
2023/11/15	0	0.00	1	80.80	81.80	-1	2,218	-0.05%
2023/11/09	1	79.00	0	0.00	78.90	1	2,473	0.04%
2023/11/02	0	0.00	2	79.70	80.20	-2	2,942	-0.07%
2023/11/01	2	77.55	0	0.00	77.90	2	2,958	0.07%
2023/10/31	1	79.80	0	0.00	77.80	1	3,001	0.03%
2023/10/27	0	0.00	1	82.10	81.30	-1	3,158	-0.03%
2023/10/26	0	0.00	1	83.10	82.60	-1	3,270	-0.03%
2023/10/25	0	0.00	2	84.55	84.20	-2	3,322	-0.06%
2023/10/24	0	0.00	0.1	81.80	82.40	-0.1	3,358	0.00%
2023/10/23	0.1	81.80	0	0.00	81.60	0.1	3,420	0.00%
2023/10/20	4	82.40	0	0.00	81.70	4	3,509	0.11%
2023/10/18	0	85.30	0	0.00	85.60	0	3,746	0.00%
2023/10/13	0	0.00	1	83.80	84.90	-1	4,148	-0.02%
2023/10/11	1	83.30	0	0.00	83.20	1	4,405	0.02%
2023/10/05	0	0.00	2	83.30	83.10	-2	4,808	-0.04%
2023/10/04	1	83.00	0	0.00	83.80	1	5,144	0.02%
2023/10/03	0	0.00	1	83.70	82.90	-1	5,183	-0.02%
2023/10/02	0	0.00	3	85.40	84.80	-3	5,213	-0.06%
2023/09/28	3	84.70	3	84.93	85.50	0	5,254	0.00%
2023/09/25	0	0.00	54	85.89	86.60	-54	5,562	-0.97%
2023/09/22	2	82.20	0	0.00	83.10	2	5,548	0.04%
2023/09/21	6	82.90	4	82.30	82.40	2	5,594	0.04%
2023/09/19	2	86.40	2	86.05	85.60	0	5,754	0.00%
2023/09/14	0	0.00	1	87.10	86.90	-1	6,173	-0.02%
2023/09/13	1	87.90	1	87.60	87.50	0	6,227	0.00%
2023/09/12	5	85.90	13	86.18	86.50	-8	6,296	-0.13%
2023/09/11	1	86.20	1	85.80	84.20	0	6,334	0.00%
2023/09/07	0	0.00	7	85.37	85.20	-7	6,812	-0.10%
2023/09/06	2	84.60	0	0.00	84.70	2	7,243	0.03%
2023/09/05	1	85.90	8	86.03	85.60	-7	7,622	-0.09%
2023/09/04	4	83.20	0	0.00	83.20	4	7,568	0.05%
2023/09/01	0	0.00	1	84.40	83.50	-1	7,591	-0.01%
2023/08/31	1	84.60	5	84.20	83.70	-4	7,636	-0.05%
2023/08/30	6	83.65	28	83.06	84.40	-22	7,680	-0.29%
2023/08/28	2	81.10	3	80.50	80.20	-1	7,699	-0.01%
2023/08/25	0	0.00	3	81.00	80.80	-3	7,753	-0.04%
2023/08/24	3	80.67	0	0.00	80.50	3	7,854	0.04%
2023/08/22	4	80.98	3	80.40	80.30	1	8,098	0.01%
2023/08/21	2	80.60	0	0.00	80.20	2	8,153	0.02%
2023/08/18	2	80.30	6	80.70	80.30	-4	8,174	-0.05%
2023/08/17	3	81.10	7	81.29	81.30	-4	8,228	-0.05%
2023/08/15	35	78.82	3	78.23	78.40	32	8,194	0.39%
2023/08/14	4.1	77.46	5	77.54	78.50	-0.9	8,212	-0.01%
2023/08/11	2	81.50	1	82.00	80.20	1	8,140	0.01%
2023/08/10	6	81.75	0	0.00	81.10	6	8,148	0.07%
2023/08/09	15	82.61	12	81.98	83.40	3	8,124	0.04%
2023/08/08	4	86.45	1	86.40	85.70	3	7,979	0.04%
2023/08/07	0	0.00	2	87.30	87.40	-2	7,986	-0.03%
2023/08/04	6	86.40	1	86.30	86.50	5	8,015	0.06%
2023/08/02	2.1	88.73	4	89.38	87.60	-2	8,097	-0.02%
2023/08/01	13	89.59	1	89.90	88.20	12	8,007	0.15%
2023/07/31	6.2	88.68	2	89.30	88.30	4.2	7,987	0.05%
2023/07/28	2.1	90.11	0	0.00	90.30	2.1	7,921	0.03%
2023/07/27	2	91.05	0	0.00	90.80	2	7,957	0.03%
2023/07/26	0.1	94.00	0	0.00	93.60	0.1	8,076	0.00%
2023/07/25	1	93.50	1	93.40	94.20	0	8,096	0.00%
2023/07/24	6	94.37	5	94.20	94.00	1	8,104	0.01%
2023/07/21	3.1	97.11	2	96.80	96.50	1.1	8,127	0.01%
2023/07/20	0	0.00	4	99.10	99.30	-4	8,221	-0.05%
2023/07/19	2.1	97.20	5	98.84	97.20	-3	8,249	-0.04%
2023/07/18	36	100.93	33	99.73	99.00	3	8,411	0.04%
2023/07/17	24	101.31	47	101.83	101.50	-23	8,285	-0.28%
2023/07/14	6	99.45	0	0.00	99.80	6	8,170	0.07%
2023/07/13	16.1	98.47	4	99.40	98.60	12.1	8,150	0.15%
2023/07/12	63.3	100.44	0	0.00	98.80	63.3	8,068	0.78%
2023/07/11	2	100.20	2.1	100.29	101.00	-0.1	7,945	0.00%
2023/07/10	2	96.80	3	96.67	96.10	-1	7,693	-0.01%
2023/07/07	0.1	96.00	0	96.10	95.50	0.1	7,880	0.00%
2023/07/06	0	0.00	10	97.90	96.50	-10	8,073	-0.12%
2023/07/05	2	97.75	21	98.85	97.60	-19	8,410	-0.23%
2023/07/04	1	97.71	3	99.17	98.10	-2	8,317	-0.02%
2023/07/03	35.1	98.74	1.1	98.94	99.00	34	8,269	0.41%
2023/06/30	0	0.00	1	97.10	97.10	-1	8,280	-0.01%
2023/06/29	0	0.00	1.1	97.79	96.60	-1.1	8,377	-0.01%
2023/06/28	2	96.30	2	96.65	95.20	0	8,620	0.00%
2023/06/27	2.1	97.49	2	97.55	96.10	0.1	8,836	0.00%
2023/06/26	2	97.35	0	0.00	97.30	2	8,955	0.02%
2023/06/21	6	100.93	4	101.38	99.00	2	9,123	0.02%
2023/06/20	0	0.00	1	100.00	99.80	-1	9,440	-0.01%
2023/06/19	3	97.60	0	0.00	97.00	3	9,743	0.03%
2023/06/16	2.1	97.03	5	97.62	97.00	-2.9	9,932	-0.03%
2023/06/15	3	99.83	1	99.70	99.60	2	9,969	0.02%
2023/06/14	16	100.43	7	100.36	99.50	9	10,122	0.09%
2023/06/13	4	103.88	4	103.63	103.00	0	10,142	0.00%
2023/06/12	2.1	103.50	8.1	103.63	103.00	-6.1	10,296	-0.06%
2023/06/09	3	101.67	26	98.36	102.00	-23	10,016	-0.23%
2023/06/08	4	93.78	0	0.00	93.50	4	9,936	0.04%
2023/06/07	0	0.00	3	94.90	94.70	-3	10,232	-0.03%
2023/06/06	6	94.03	0	0.00	94.00	6	10,459	0.06%
2023/06/05	1	93.80	7	96.01	96.00	-6	10,901	-0.06%
2023/06/02	7	94.39	0	0.00	93.60	7	12,184	0.06%
2023/06/01	2	94.70	0	0.00	94.60	2	12,289	0.02%
2023/05/31	5	95.10	0	0.00	94.60	5	12,517	0.04%
2023/05/30	7	95.43	2	95.10	94.70	5	12,536	0.04%
2023/05/29	9	95.81	12.1	95.35	96.20	-3.1	12,592	-0.02%
2023/05/26	3.2	91.00	0	0.00	90.60	3.2	12,507	0.03%
2023/05/25	5	92.08	2	91.70	91.50	3	12,538	0.02%
2023/05/24	3	93.27	0	0.00	93.20	3	12,710	0.02%
2023/05/23	2	93.35	2.1	93.86	93.60	-0.1	12,835	0.00%
2023/05/22	3	92.30	2	93.45	93.80	1	12,875	0.01%
2023/05/19	1	93.10	1	93.00	91.90	0	13,267	0.00%
2023/05/18	3	92.00	1	93.20	93.00	2	13,742	0.01%
2023/05/17	1	91.00	2	91.40	91.00	-1	13,940	-0.01%
2023/05/15	2	90.00	32	90.09	90.00	-30	13,996	-0.21%
2023/05/12	1	91.30	1	91.60	91.40	0	14,133	0.00%
2023/05/11	1	90.50	19	91.51	91.10	-18	14,362	-0.13%
2023/05/10	1	91.50	1	92.50	92.20	0	14,490	0.00%
2023/05/05	1	93.80	2	94.00	93.10	-1	14,675	-0.01%
2023/05/04	11	93.00	1	92.50	92.90	10	14,904	0.07%
2023/05/03	13	93.66	2	93.60	93.00	11	15,361	0.07%
2023/05/02	0	0.00	22	94.73	95.20	-22	15,731	-0.14%
2023/04/28	36	92.27	0	0.00	91.70	36	16,037	0.22%
2023/04/27	0	0.00	5	92.20	92.10	-5	16,013	-0.03%
2023/04/26	14	91.34	16	92.29	92.50	-2	15,945	-0.01%
2023/04/25	4	91.33	24.5	91.57	90.60	-20.5	15,842	-0.13%
2023/04/24	46.3	94.34	2	93.20	93.00	44.3	15,628	0.28%
2023/04/21	9.6	96.74	0	0.00	95.40	9.6	15,461	0.06%
2023/04/20	2	101.50	0	0.00	101.00	2	15,340	0.01%
2023/04/19	1	102.00	0	0.00	102.00	1	15,417	0.01%
2023/04/18	1	104.50	0	0.00	104.00	1	15,439	0.01%
2023/04/17	1.1	105.50	1	105.50	105.00	0.1	15,476	0.00%
2023/04/14	6	104.50	0	0.00	104.00	6	15,556	0.04%
2023/04/13	1	107.00	11	107.05	107.00	-10	15,460	-0.06%
2023/04/12	16	108.88	2	108.50	107.50	14	15,398	0.09%
2023/04/11	12	108.17	26	109.46	110.00	-14	15,199	-0.09%
2023/04/10	3.5	110.29	27	110.11	110.00	-23.5	14,998	-0.16%