振發 (5426)-富邦-南港券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.30
漲跌
▼0.90
漲幅
-2.71%
成交量
2,342張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	33.10	37	32.99	32.30	-35	4,976	-0.70%
2024/12/12	20	34.15	0	0.00	33.20	20	4,948	0.40%
2024/12/11	29	33.11	33	33.27	33.20	-4	4,835	-0.08%
2024/12/10	157	32.87	50	31.64	33.30	107	4,718	2.27%	大買/鉅額交易
2024/12/09	9	30.10	0	0.00	30.30	9	4,617	0.19%
2024/12/06	0	0.00	1	31.30	31.15	-1	4,585	-0.02%
2024/12/03	1	31.80	0	0.00	31.75	1	4,533	0.02%
2024/11/28	0	0.00	50	32.17	32.00	-50	4,444	-1.12%
2024/11/27	0	0.00	47	35.66	33.30	-47	4,389	-1.07%
2024/11/26	2	35.45	58	35.96	35.40	-56	4,295	-1.30%
2024/11/25	113	38.65	26	38.44	36.90	87	4,219	2.06%	大買/
2024/11/22	19	37.33	0	0.00	37.55	19	3,912	0.49%
2024/11/21	5	37.05	0	0.00	36.95	5	3,840	0.13%
2024/11/20	20	38.83	74	37.32	37.60	-54	3,767	-1.43%
2024/11/19	108	38.45	4	38.16	37.85	104	3,583	2.90%	大買/鉅額交易
2024/11/18	2	35.25	2	36.40	35.30	0	3,336	0.00%
2024/11/14	7	35.35	83	36.46	35.25	-76	3,080	-2.47%
2024/11/13	51	36.92	306	37.53	36.95	-255	2,926	-8.71%	大賣/鉅額交易
2024/11/12	71	36.10	206	36.89	35.95	-135	2,564	-5.27%	大賣/鉅額交易
2024/11/11	3	38.20	87	37.56	38.20	-84	2,328	-3.61%
2024/11/08	25	34.04	125	36.26	37.70	-100	1,759	-5.68%	大賣/
2024/11/07	57	34.78	169	34.67	34.30	-112	1,580	-7.09%	大賣/鉅額交易
2024/11/06	188	34.48	136	33.55	33.50	52	1,477	3.52%	大買/大賣/
2024/11/05	226	32.76	1	32.60	32.55	225	1,330	16.91%	大買/鉅額交易
2024/11/04	633	31.97	184	32.22	32.55	449	1,299	34.54%	大買/大賣/鉅額交易
2024/11/01	50	30.92	1	31.35	31.35	49	971	5.04%
2024/10/30	0	27.00	0	0.00	28.50	0	902	0.00%
2024/10/28	0	0.00	1	26.90	26.80	-1	890	-0.11%
2024/09/25	1	29.80	0	0.00	29.25	1	2,845	0.04%
2024/09/10	5	26.00	0	0.00	26.05	5	3,025	0.17%
2024/09/04	0	0.00	1	27.35	27.80	-1	3,237	-0.03%
2024/08/30	1	30.30	0	0.00	29.95	1	3,455	0.03%
2024/08/21	0	0.00	2	30.90	30.80	-2	5,624	-0.04%
2024/08/20	0	0.00	3	31.28	30.80	-3	5,749	-0.05%
2024/08/16	0	0.00	1	30.15	30.00	-1	6,297	-0.02%
2024/08/13	0	0.00	2	29.38	29.45	-2	6,993	-0.03%
2024/08/12	0	0.00	1	29.30	29.20	-1	7,011	-0.01%
2024/08/08	1	29.00	0	0.00	28.70	1	7,050	0.01%
2024/07/29	0	0.00	2	30.70	30.70	-2	7,146	-0.03%
2024/07/22	0	0.00	1	33.60	32.85	-1	7,127	-0.01%
2024/07/19	3	34.30	3	34.75	34.05	0	7,102	0.00%
2024/07/18	1	36.35	0	0.00	36.60	1	7,043	0.01%
2024/07/17	1	37.40	1	38.40	38.05	0	6,990	0.00%
2024/07/16	9	38.10	5	38.51	37.35	4	6,822	0.06%
2024/07/15	2	36.65	0	0.00	36.20	2	6,673	0.03%
2024/07/12	3	38.03	2	38.90	37.90	1	6,585	0.02%
2024/07/11	2	37.10	1	38.20	37.65	1	6,417	0.02%
2024/07/10	1	37.60	11	37.09	37.50	-10	6,310	-0.16%
2024/07/09	20	36.92	11	35.71	36.95	9	6,038	0.15%
2024/07/03	0	0.00	1	36.60	35.30	-1	6,150	-0.02%
2024/07/01	2	34.30	0	0.00	34.40	2	6,240	0.03%
2024/06/28	10	32.85	0	0.00	33.60	10	6,209	0.16%
2024/06/27	5	32.05	0	0.00	32.05	5	6,190	0.08%
2024/06/26	5	33.20	0	0.00	33.00	5	6,224	0.08%
2024/06/24	3	33.75	0	0.00	33.35	3	6,297	0.05%
2024/06/19	2	33.10	0	0.00	33.05	2	6,738	0.03%
2024/06/17	1	34.25	4	34.10	34.20	-3	6,729	-0.04%
2024/06/14	1	34.00	5	33.90	33.90	-4	6,699	-0.06%
2024/06/05	5	38.20	0	0.00	38.15	5	6,664	0.08%
2024/06/04	8	42.57	8	42.40	38.20	0	6,643	0.00%
2024/06/03	14	42.95	22	43.47	42.40	-8	6,373	-0.13%
2024/05/31	2	40.68	1	40.80	40.50	1	6,358	0.02%
2024/05/29	1	40.00	1	39.45	39.25	0	6,254	0.00%
2024/05/28	4	42.35	44	40.04	39.90	-40	6,159	-0.65%
2024/05/27	0	0.00	2	39.20	41.00	-2	5,821	-0.03%
2024/05/24	2	37.20	2	38.05	37.30	0	5,763	0.00%
2024/05/23	4	38.43	4	39.03	38.10	0	5,723	0.00%
2024/05/22	4	39.78	3	40.20	39.55	1	5,612	0.02%
2024/05/21	7	39.31	5	38.42	40.80	2	5,336	0.04%
2024/05/20	3	36.80	1	37.10	37.10	2	4,991	0.04%
2024/05/09	0	0.00	30	33.40	33.10	-30	7,183	-0.42%
2024/05/08	32	33.57	2	33.78	33.60	30	7,474	0.40%
2024/04/24	0	0.00	5	33.22	33.25	-5	16,308	-0.03%
2024/04/19	7	32.96	0	0.00	32.80	7	18,065	0.04%
2024/04/16	4	35.13	0	0.00	34.60	4	20,219	0.02%
2024/04/15	1	38.10	0	0.00	37.70	1	20,318	0.00%
2024/04/12	4	39.56	2	39.63	39.30	2	20,293	0.01%
2024/04/11	4	37.95	1	38.65	37.95	3	20,128	0.01%
2024/04/10	1	36.70	0	0.00	37.50	1	20,059	0.00%
2024/04/08	0	0.00	1	38.00	37.40	-1	20,310	0.00%
2024/04/03	30	37.33	30	37.12	36.90	0	20,343	0.00%
2024/03/26	3	38.92	4	39.29	37.10	-1	20,416	0.00%
2024/03/25	2	37.50	0	0.00	37.50	2	20,087	0.01%
2024/03/22	0	0.00	3	34.35	34.10	-3	20,058	-0.01%
2024/03/20	5	35.25	0	0.00	34.60	5	20,235	0.02%
2024/03/18	0	0.00	1	36.60	36.40	-1	21,378	0.00%
2024/03/12	0	0.00	3	37.63	37.65	-3	22,462	-0.01%
2024/03/08	6	37.67	0	0.00	37.50	6	22,701	0.03%
2024/03/07	12	39.61	12	39.17	38.55	0	22,768	0.00%
2024/03/06	27	41.40	31	41.10	40.95	-4	22,730	-0.02%
2024/03/05	8	39.01	0	0.00	39.60	8	22,147	0.04%
2024/03/01	1	36.50	0	0.00	36.60	1	21,855	0.00%
2024/02/29	1	37.95	1	37.10	37.20	0	21,792	0.00%
2024/02/27	7	37.21	5	37.00	37.05	2	21,735	0.01%
2024/02/26	16	39.88	8	39.53	39.05	8	21,661	0.04%
2024/02/23	17	40.50	1	40.00	39.25	16	21,566	0.07%
2024/02/22	4	40.68	8	39.53	39.60	-4	21,462	-0.02%
2024/02/21	2	40.35	1	40.50	40.20	1	21,362	0.00%
2024/02/20	10	41.86	0	0.00	40.10	10	21,206	0.05%
2024/02/19	3	43.28	14	43.92	42.75	-11	21,010	-0.05%
2024/02/16	2	40.85	8	40.13	41.90	-6	20,393	-0.03%
2024/02/15	2	39.13	27	39.41	38.10	-25	19,857	-0.13%
2024/02/05	36	39.17	22	38.81	38.90	14	19,613	0.07%
2024/02/02	3	38.43	0	0.00	37.60	3	19,217	0.02%
2024/02/01	2	39.20	9	38.90	38.55	-7	19,034	-0.04%
2024/01/31	1	40.45	2	40.25	39.60	-1	18,796	-0.01%
2024/01/30	23	40.00	39	40.34	39.75	-16	18,472	-0.09%
2024/01/29	8	41.71	4	41.90	41.85	4	17,964	0.02%
2024/01/26	25	41.77	18	41.89	41.90	7	17,310	0.04%
2024/01/25	52	41.53	42.3	41.88	40.60	9.7	16,547	0.06%
2024/01/24	5	39.03	19	39.23	39.00	-14	15,522	-0.09%
2024/01/23	27.3	40.17	34.2	39.99	39.80	-6.9	15,022	-0.05%
2024/01/22	23	38.00	4	37.70	37.70	19	14,134	0.13%
2024/01/19	135.2	37.44	111.5	37.62	37.75	23.7	13,503	0.18%	大買/大賣/
2024/01/18	87.5	34.45	106	34.29	35.10	-18.5	12,094	-0.15%	大賣/
2024/01/17	10	33.18	27	32.54	33.75	-17	9,642	-0.18%
2024/01/16	4	28.24	4	29.03	30.70	0	8,994	0.00%
2024/01/15	19	29.43	26	29.25	29.45	-7	8,630	-0.08%
2024/01/12	61	30.67	42	30.65	28.95	19	7,842	0.24%
2024/01/11	64	31.91	61	30.45	32.15	3	6,586	0.05%
2024/01/10	22	28.16	22	28.21	29.25	0	6,153	0.00%
2024/01/09	9	25.53	7	26.24	26.60	2	5,601	0.04%
2024/01/08	0	0.00	8	24.40	24.20	-8	5,475	-0.15%
2024/01/05	1	24.60	0	0.00	24.40	1	5,453	0.02%
2024/01/04	3	24.15	3	24.05	24.05	0	5,417	0.00%
2024/01/03	19	25.68	13	25.47	24.70	6	5,364	0.11%
2024/01/02	1	26.65	8	26.90	27.25	-7	5,231	-0.13%
2023/12/29	34	28.29	34	28.95	28.30	0	5,261	0.00%
2023/12/28	1	29.75	0	0.00	29.20	1	5,177	0.02%
2023/12/27	3	30.42	0	0.00	30.75	3	5,346	0.06%
2023/12/25	1	28.60	200	28.73	28.50	-199	5,448	-3.65%	大賣/鉅額交易
2023/12/22	3	30.60	3	29.70	29.70	0	5,361	0.00%
2023/12/21	6	30.65	0	0.00	31.00	6	5,278	0.11%
2023/12/20	0	0.00	3	29.08	30.00	-3	5,202	-0.06%
2023/12/19	0	0.00	6	26.94	27.30	-6	5,104	-0.12%
2023/12/18	10	26.67	6	26.55	26.55	4	5,055	0.08%
2023/12/15	205	27.33	0	0.00	27.40	205	4,974	4.12%	大買/鉅額交易
2023/12/14	356	26.47	646	26.52	25.80	-290	4,838	-5.99%	大買/大賣/鉅額交易
2023/12/13	32	24.83	126	24.50	25.20	-94	4,033	-2.33%	大賣/
2023/12/12	225	22.00	201	21.32	22.95	24	3,657	0.66%	大買/大賣/
2023/12/11	401	19.67	4	20.55	20.90	397	3,252	12.21%	大買/鉅額交易
2023/12/06	1	17.50	128	17.66	18.55	-127	2,524	-5.03%	大賣/鉅額交易
2023/12/05	11	17.06	14	17.14	17.35	-3	2,292	-0.13%
2023/12/04	14	16.78	110	17.13	16.35	-96	2,142	-4.48%	大賣/
2023/12/01	101	16.78	1	15.80	16.90	100	1,988	5.03%	大買/
2023/11/30	1	15.55	0	0.00	15.50	1	1,857	0.05%
2023/11/29	9	15.67	10	15.47	15.50	-1	1,851	-0.05%
2023/11/28	0	0.00	1	15.25	15.20	-1	1,849	-0.05%
2023/11/27	2	15.15	1	15.30	14.95	1	1,850	0.05%
2023/11/24	1	15.50	0	0.00	15.30	1	1,849	0.05%
2023/11/21	10	15.90	10	15.60	15.60	0	1,801	0.00%
2023/11/20	10	15.70	10	15.55	15.65	0	1,809	0.00%
2023/11/08	7	15.18	7	15.14	15.05	0	1,867	0.00%
2023/11/06	11	14.97	11	15.05	14.95	0	1,849	0.00%
2023/11/03	0	0.00	1	14.75	14.75	-1	1,835	-0.05%
2023/11/02	1	14.90	0	0.00	14.65	1	1,829	0.05%
2023/11/01	0	0.00	0	14.65	14.25	0	1,800	0.00%
2023/10/27	0	0.00	1	15.25	15.05	-1	1,766	-0.06%
2023/10/17	10	14.70	10	14.40	14.35	0	1,793	0.00%
2023/10/06	1	16.60	1	16.80	16.10	0	2,149	0.00%
2023/10/05	10	15.90	10	16.40	16.05	0	2,068	0.00%
2023/10/04	10	16.05	10	15.65	15.55	0	1,974	0.00%
2023/10/03	3	15.87	1	15.85	15.90	2	1,917	0.10%
2023/10/02	0	0.00	1	14.90	15.95	-1	1,823	-0.05%
2023/09/11	1	12.70	0	0.00	12.60	1	3,231	0.03%
2023/08/31	1	13.70	0	0.00	13.70	1	3,419	0.03%
2023/08/15	1	13.65	1	13.75	13.60	0	3,252	0.00%
2023/07/19	1	15.20	0	0.00	15.20	1	2,990	0.03%
2023/07/17	1	16.70	0	0.00	16.65	1	2,907	0.03%
2023/07/11	1	16.10	0	0.00	15.85	1	2,491	0.04%
2023/07/10	0	0.00	15	16.13	16.10	-15	2,463	-0.61%
2023/07/07	3	16.90	25	17.34	16.90	-22	2,422	-0.91%
2023/07/06	3	18.25	3	18.55	18.00	0	2,312	0.00%
2023/07/05	0	0.00	31	17.10	16.90	-31	2,028	-1.53%
2023/07/04	9	17.60	0	0.00	17.60	9	1,961	0.46%
2023/07/03	29	16.81	20	17.10	17.20	9	1,720	0.52%
2023/06/30	15	15.55	0	0.00	15.65	15	1,580	0.95%
2023/06/29	6	15.63	20	15.80	15.45	-14	1,534	-0.91%
2023/06/27	0	0.00	25	15.10	15.00	-25	1,442	-1.73%
2023/06/21	1	15.55	2	17.20	17.15	-1	1,261	-0.08%
2023/06/20	2	16.10	6	15.95	15.80	-4	1,030	-0.39%
2023/06/19	20	15.08	0	0.00	15.05	20	919	2.17%
2023/06/16	50	15.28	1	15.25	15.30	49	831	5.89%