中探針 (6217)-富邦-南港券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	38.70	0	0.00	38.80	1	557	0.18%
2024/12/04	0	0.00	3	41.10	41.05	-3	821	-0.37%
2024/12/02	0	0.00	1	41.00	41.00	-1	832	-0.12%
2024/11/22	0	0.00	1	41.55	41.50	-1	862	-0.12%
2024/11/20	1	41.00	0	0.00	41.00	1	864	0.12%
2024/11/18	1	40.35	0	0.00	40.30	1	870	0.11%
2024/11/15	5	41.44	9	42.20	40.90	-4	864	-0.46%
2024/11/14	6	45.43	0	0.00	44.45	6	826	0.73%
2024/11/13	3	45.30	0	0.00	45.00	3	829	0.36%
2024/10/30	0	45.75	0	0.00	45.30	0	943	0.00%
2024/10/17	0	0.00	3	45.80	45.80	-3	1,080	-0.28%
2024/10/15	1	46.25	0	0.00	45.80	1	1,131	0.09%
2024/10/14	10	47.68	9	47.25	47.05	1	1,153	0.09%
2024/10/11	0	0.00	9	47.04	46.45	-9	1,174	-0.77%
2024/10/09	16	47.53	92	47.10	47.30	-76	1,197	-6.35%
2024/10/08	18	47.35	4	46.85	47.40	14	1,229	1.14%
2024/10/07	4	47.34	24	46.98	47.10	-20	1,341	-1.49%
2024/10/04	16	46.82	0	0.00	46.45	16	1,683	0.95%
2024/10/01	20	46.16	0	0.00	46.05	20	2,014	0.99%
2024/09/30	9	45.55	18	45.24	45.40	-9	2,109	-0.43%
2024/09/27	10	46.00	2	46.65	45.80	8	2,226	0.36%
2024/09/26	0	0.00	49	45.90	45.75	-49	2,233	-2.19%
2024/09/25	0	0.00	32	46.86	46.85	-32	2,236	-1.43%
2024/09/24	1	47.35	3	47.10	46.50	-2	2,250	-0.09%
2024/09/23	20	46.42	10	46.70	46.65	10	2,255	0.44%
2024/09/20	94	46.34	20	45.71	45.55	74	2,389	3.10%
2024/09/19	10	44.85	8	44.80	45.15	2	2,403	0.08%
2024/09/18	20	45.29	2	44.50	44.45	18	2,439	0.74%
2024/09/16	10	44.74	0	0.00	44.70	10	2,631	0.38%
2024/09/13	0	0.00	20	44.10	44.15	-20	2,659	-0.75%
2024/09/12	20	44.22	8	43.93	44.25	12	2,665	0.45%
2024/09/11	15	44.13	10	43.60	43.60	5	2,661	0.19%
2024/09/10	29	44.42	4	43.55	43.70	25	2,674	0.93%
2024/09/05	6	45.38	1	45.25	44.40	5	2,633	0.19%
2024/08/29	2	42.20	0	0.00	43.00	2	2,536	0.08%
2024/08/28	0	0.00	1	42.30	42.30	-1	2,538	-0.04%
2024/08/12	0	0.00	2	41.80	41.85	-2	2,549	-0.08%
2024/08/08	1	40.80	0	0.00	40.95	1	2,588	0.04%
2024/08/06	0	0.00	3	38.42	38.10	-3	2,587	-0.12%
2024/08/05	2	39.60	0	0.00	39.60	2	2,580	0.08%
2024/07/23	0	0.00	1	47.40	47.35	-1	2,774	-0.04%
2024/07/22	0	0.00	3	44.60	46.35	-3	2,951	-0.10%
2024/07/18	0	0.00	3	48.28	48.60	-3	2,928	-0.10%
2024/07/16	2	49.00	0	0.00	48.60	2	2,891	0.07%
2024/07/12	45	50.52	40	49.54	49.30	5	2,861	0.17%
2024/07/10	0	0.00	1	49.40	49.90	-1	2,844	-0.04%
2024/07/09	2	49.60	2	50.10	49.80	0	2,824	0.00%
2024/07/08	2	55.05	3	55.63	52.60	-1	2,823	-0.04%
2024/07/05	25	52.74	23	55.05	55.20	2	2,555	0.08%
2024/07/04	0	0.00	1	49.80	50.20	-1	2,258	-0.04%
2024/07/02	0	0.00	1	47.40	47.60	-1	2,070	-0.05%
2024/07/01	2	48.03	0	0.00	47.50	2	2,058	0.10%
2024/06/28	3	48.10	0	0.00	48.10	3	2,051	0.15%
2024/06/26	1	50.00	0	0.00	49.00	1	2,011	0.05%
2024/06/25	1	47.10	0	0.00	48.00	1	1,863	0.05%
2024/06/24	2	47.75	2	47.40	47.55	0	1,836	0.00%
2024/06/21	5	48.62	0	0.00	47.75	5	1,813	0.28%
2024/06/20	0	0.00	1	46.40	46.65	-1	1,642	-0.06%
2024/06/17	0	0.00	1	46.50	45.95	-1	1,631	-0.06%
2024/06/13	0	0.00	2	45.60	45.50	-2	1,653	-0.12%
2024/06/03	1	45.35	1	45.20	45.20	0	2,829	0.00%
2024/05/15	1	45.45	0	0.00	44.30	1	3,619	0.03%
2024/05/13	0	0.00	0	46.00	45.90	0	3,575	0.00%
2024/05/07	1	45.65	1	46.25	46.05	0	3,567	0.00%
2024/05/06	0	46.40	0	0.00	46.65	0	3,518	0.00%
2024/05/03	0	0.00	6	46.60	45.80	-6	3,464	-0.17%
2024/04/30	0	0.00	1	45.90	45.90	-1	3,384	-0.03%
2024/04/29	1	45.20	0	0.00	45.60	1	3,362	0.03%
2024/04/26	8	47.05	12	46.34	47.20	-4	3,291	-0.12%
2024/04/25	11	43.35	2	44.90	45.00	9	3,098	0.29%
2024/04/22	0	0.00	1	41.50	41.40	-1	3,043	-0.03%
2024/04/16	1	42.00	0	0.00	42.30	1	3,034	0.03%
2024/04/11	1	47.55	1	46.55	46.30	0	2,849	0.00%
2024/04/03	0	42.30	0	0.00	42.55	0	2,690	0.00%
2024/03/27	1	42.80	0	0.00	42.60	1	2,665	0.04%
2024/03/25	0	0.00	1	43.65	43.50	-1	2,636	-0.04%
2024/03/21	0	42.10	0	0.00	42.05	0	2,601	0.00%
2024/03/18	1	42.45	0	0.00	42.40	1	2,551	0.04%
2024/03/14	4	43.19	2	42.00	41.95	2	2,474	0.08%
2024/03/13	2	47.95	17	48.71	45.70	-15	2,268	-0.66%
2024/03/12	21	50.52	6	50.13	49.65	15	2,117	0.71%
2024/03/11	3	51.37	7	51.87	50.80	-4	1,975	-0.20%
2024/03/08	4	49.68	3	50.97	48.75	1	1,661	0.06%
2024/03/07	2	50.55	4	51.10	49.60	-2	1,462	-0.14%
2024/03/06	0	0.00	5.2	50.95	50.10	-5.2	1,290	-0.40%
2024/03/05	1	47.00	0	0.00	49.35	1	1,054	0.09%
2024/03/04	2	46.50	1	45.45	46.55	1	718	0.14%
2024/02/23	0	0.00	1	44.85	44.40	-1	516	-0.19%
2024/01/30	0	0.00	1	42.10	42.15	-1	405	-0.25%
2024/01/12	0	0.00	1	41.00	41.70	-1	341	-0.29%
2024/01/11	0	0.00	16	41.62	41.10	-16	340	-4.70%
2024/01/10	0	0.00	4	40.70	40.25	-4	316	-1.26%
2024/01/09	2	40.08	0	0.00	40.55	2	309	0.65%
2024/01/08	1	40.15	0	0.00	40.15	1	305	0.33%
2024/01/05	2	40.40	0	0.00	40.35	2	305	0.65%
2024/01/04	3	40.37	0	0.00	40.40	3	307	0.98%
2024/01/02	0	0.00	6	41.74	41.35	-6	309	-1.94%
2023/12/27	1	41.95	6	41.73	41.60	-5	306	-1.63%
2023/12/26	0	0.00	1	41.45	41.15	-1	300	-0.33%
2023/12/19	4	40.08	0	0.00	40.00	4	294	1.36%
2023/12/18	3	40.70	0	0.00	40.60	3	296	1.01%
2023/12/15	1	41.25	0	0.00	41.10	1	297	0.34%
2023/12/13	3	40.85	0	0.00	40.90	3	302	0.99%
2023/12/12	4	41.08	0	0.00	41.00	4	308	1.30%
2023/12/11	3	41.55	0	0.00	41.50	3	334	0.90%
2023/12/08	3	41.87	0	0.00	41.65	3	379	0.79%
2023/12/07	1	41.80	0	0.00	41.75	1	393	0.25%
2023/12/06	2	41.95	0	0.00	41.90	2	404	0.49%
2023/12/05	1	42.00	0	0.00	42.05	1	410	0.24%
2023/12/01	1	42.20	1	42.25	42.20	0	418	0.00%
2023/11/30	1	42.65	0	0.00	42.60	1	426	0.23%
2023/11/22	0	0.00	2	42.10	42.20	-2	537	-0.37%
2023/11/21	0	0.00	3	41.90	41.80	-3	541	-0.55%
2023/11/20	0	0.00	4	41.99	42.05	-4	544	-0.74%
2023/11/15	1	40.55	1	40.75	40.55	0	552	0.00%
2023/11/14	1	40.00	0	0.00	40.00	1	558	0.18%
2023/11/13	1	39.80	0	0.00	39.90	1	566	0.18%
2023/11/03	1	40.45	0	0.00	40.40	1	656	0.15%
2023/11/02	1	40.10	0	0.00	40.35	1	682	0.15%
2023/10/31	1	41.05	1	40.60	40.30	0	718	0.00%
2023/10/20	1	41.05	0	0.00	41.30	1	1,109	0.09%
2023/10/16	2	42.70	0	0.00	42.65	2	1,658	0.12%
2023/10/11	1	42.80	0	0.00	42.70	1	1,803	0.06%
2023/09/13	0	0.00	2	46.73	46.35	-2	3,036	-0.07%
2023/09/12	1	45.80	0	0.00	45.75	1	3,002	0.03%
2023/09/11	1	44.80	1	45.75	44.75	0	2,993	0.00%
2023/09/07	0	0.00	10	46.19	46.20	-10	3,057	-0.33%
2023/09/06	10	46.15	0	0.00	46.10	10	3,058	0.33%
2023/09/05	0	0.00	6	46.32	46.30	-6	3,062	-0.20%
2023/08/31	0	0.00	1	46.45	46.35	-1	3,106	-0.03%
2023/08/24	0	0.00	1	43.10	43.00	-1	3,056	-0.03%
2023/08/21	1	43.15	7	43.41	43.05	-6	3,238	-0.19%
2023/08/18	1	44.25	0	0.00	43.60	1	3,236	0.03%
2023/08/16	0	0.00	1	43.50	43.40	-1	3,231	-0.03%
2023/08/15	1	43.20	2	43.15	43.10	-1	3,228	-0.03%
2023/08/14	1	43.55	8	43.25	43.10	-7	3,222	-0.22%
2023/08/11	1	45.55	0	0.00	45.30	1	3,206	0.03%
2023/08/10	2	46.25	5	45.40	45.20	-3	3,195	-0.09%
2023/08/09	4	47.60	0	0.00	47.65	4	3,162	0.13%
2023/08/08	1	47.50	0	0.00	48.00	1	3,156	0.03%
2023/08/07	8	48.94	1	49.40	48.90	7	3,137	0.22%
2023/08/04	1	47.75	2	47.35	47.85	-1	3,109	-0.03%
2023/08/02	0	0.00	5	47.92	47.55	-5	3,109	-0.16%
2023/07/31	16	50.65	5	49.87	49.00	11	3,064	0.36%
2023/07/28	3	49.60	3	49.23	51.90	0	2,944	0.00%
2023/07/26	2	50.50	2	48.93	48.70	0	2,836	0.00%
2023/07/24	2	50.85	70	50.94	49.20	-68	2,759	-2.46%
2023/07/21	20	50.60	0	0.00	50.70	20	2,693	0.74%
2023/07/20	24.1	50.89	3	51.30	50.10	21.1	2,608	0.81%
2023/07/19	30	49.07	7	49.20	49.10	23	2,299	1.00%
2023/07/18	7	49.41	3	49.15	49.50	4	2,251	0.18%
2023/07/17	0	0.00	28	49.29	48.85	-28	2,201	-1.27%
2023/07/14	37	49.11	0	0.00	49.40	37	2,185	1.69%
2023/07/12	1	47.90	1	48.00	47.50	0	2,120	0.00%
2023/07/07	0	0.00	3	47.50	48.10	-3	2,298	-0.13%
2023/07/05	1	50.40	1	50.50	49.50	0	2,317	0.00%
2023/07/04	0	0.00	2	48.50	48.60	-2	2,143	-0.09%
2023/06/29	1	47.05	2	47.85	47.05	-1	2,016	-0.05%
2023/06/27	1	48.10	4	46.70	46.10	-3	1,955	-0.15%
2023/06/26	2	49.00	7	49.06	48.15	-5	1,895	-0.26%
2023/06/21	8	48.76	10	48.10	50.00	-2	1,809	-0.11%
2023/06/20	33	49.43	24	49.29	49.10	9	1,677	0.54%
2023/06/19	0	0.00	7	46.46	46.60	-7	1,360	-0.51%
2023/06/15	3	45.35	1	45.30	45.30	2	1,324	0.15%
2023/06/14	5	46.35	1	45.55	45.65	4	1,323	0.30%
2023/06/13	2	46.20	2	45.78	45.80	0	1,328	0.00%
2023/06/06	1	45.50	1	45.70	45.50	0	1,344	0.00%
2023/06/02	0	0.00	1	45.05	44.75	-1	1,374	-0.07%
2023/05/30	0	0.00	3	44.28	44.30	-3	1,396	-0.21%
2023/05/29	5	44.83	4	44.45	44.70	1	1,398	0.07%
2023/05/26	6	45.65	9	44.95	45.40	-3	1,386	-0.22%
2023/05/15	1	40.65	0	0.00	40.65	1	1,495	0.07%
2023/05/02	1	43.60	0	0.00	43.90	1	1,873	0.05%
2023/04/28	1	43.40	0	0.00	43.40	1	1,885	0.05%
2023/04/26	0	0.00	1	42.60	43.35	-1	1,896	-0.05%
2023/04/25	1	43.60	2	43.40	43.50	-1	1,894	-0.05%
2023/04/14	2	48.18	0	0.00	47.30	2	1,790	0.11%
2023/04/13	4	47.51	2	47.55	47.30	2	1,740	0.11%
2023/04/12	8	47.84	6	47.88	47.85	2	1,706	0.12%
2023/04/11	1	46.10	9	46.43	47.00	-8	1,586	-0.50%
2023/04/10	1	45.10	0	0.00	45.45	1	1,514	0.07%