加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲4
  • 漲幅
    +0.76%
  • 成交量
    1,350張
  • 產業
    上櫃 半導體類股

  • 1300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義 券商分點個股進出

富邦-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230518.640519.00520.0002,3360.00%
2024/05/170519.0000.00519.0002,3410.00%
2024/05/1600.001514.00517.00-12,341-0.04%
2024/05/1500.000.2512.00513.00-0.22,356-0.01%
2024/05/140.1511.0000.00513.000.12,4100.00%
2024/05/130512.000.6515.00516.00-0.62,405-0.02%
2024/05/090508.000.2505.00504.00-0.22,383-0.01%
2024/05/080514.0000.00512.0002,3590.00%
2024/05/071525.001524.00527.0002,3180.00%
2024/05/0200.000.3522.00514.00-0.32,206-0.01%
2024/04/3000.000.4524.00522.00-0.42,189-0.02%
2024/04/251512.991511.00507.0002,2010.00%
2024/04/242525.000.1526.00525.001.92,2080.09%
2024/04/220.2503.441504.00503.00-0.82,215-0.04%
2024/04/190.2524.531527.00520.00-0.82,190-0.04%
2024/04/151.2545.6500.00545.001.22,0760.06%
2024/04/1100.001545.00545.00-12,023-0.05%
2024/04/102557.0000.00553.0022,0120.10%
2024/04/090.1550.0000.00551.000.12,0310.00%
2024/04/080.2551.9800.00551.000.22,0250.01%
2024/04/021.1561.0000.00558.001.12,0340.05%
2024/04/010565.5000.00563.0002,0510.00%
2024/03/292550.501550.02580.0012,0230.05%
2024/03/270551.0000.00548.0001,9120.00%
2024/03/260574.670.1568.00565.00-0.11,8090.00%
2024/03/250.1584.981592.00582.00-0.91,778-0.05%
2024/03/221591.0000.00592.0011,7720.06%
2024/03/2100.000.3606.57607.00-0.31,757-0.01%
2024/03/200590.502.2598.37594.00-2.21,768-0.12%
2024/03/190.1593.0000.00593.000.11,7440.01%
2024/03/180578.0000.00576.0001,7270.00%
2024/03/151579.9900.00576.0011,7900.06%
2024/03/140593.501592.00592.00-11,753-0.06%
2024/03/131.1618.782.2611.18609.00-1.11,739-0.07%
2024/03/121.1608.170.2609.04612.000.91,7170.05%
2024/03/112609.9900.00608.0021,7130.12%
2024/03/086.3624.724612.75606.002.31,7200.13%
2024/03/071.1600.450.2594.33596.000.91,6310.05%
2024/03/0600.000.2577.00576.00-0.21,599-0.01%
2024/03/042572.0000.00572.0021,6650.12%
2024/03/010.1559.4100.00560.000.11,7290.01%
2024/02/290.1560.960559.00558.0001,7190.00%
2024/02/270.1564.791565.00555.00-0.91,691-0.06%
2024/02/260576.0000.00575.0001,6910.00%
2024/02/233575.3300.00568.0031,6880.18%
2024/02/2200.000573.00575.0001,6850.00%
2024/02/200557.0000.00560.0001,6800.00%
2024/02/160553.000.2561.00562.00-0.11,715-0.01%
2024/02/150557.971.2574.35555.00-1.21,696-0.07%
2024/02/050579.0000.00579.0001,6510.00%
2024/02/021.1579.1000.00579.001.11,6530.06%
2024/02/010577.0000.00577.0001,6650.00%
2024/01/310585.2000.00579.0001,7050.00%
2024/01/300587.7500.00586.0001,7210.00%
2024/01/260585.6700.00584.0001,7920.00%
2024/01/250591.2500.00594.0001,8130.00%
2024/01/231590.122594.50597.00-11,844-0.05%
2024/01/221585.0200.00589.0011,8310.05%
2024/01/191573.231576.00582.0001,8300.00%
2024/01/180576.5000.00580.0001,8200.00%
2024/01/170582.0400.00577.0001,7970.00%
2024/01/160593.000.6590.91591.00-0.51,767-0.03%
2024/01/150597.0000.00603.0001,7510.00%
2024/01/120595.7500.00598.0001,7450.00%
2024/01/110594.671594.00601.00-11,737-0.06%
2024/01/100584.0000.00588.0001,7270.00%
2024/01/090589.0000.00589.0001,7290.00%
2024/01/080.1585.0000.00586.000.11,7270.01%
2024/01/050.1588.2000.00584.000.11,7260.01%
2024/01/031568.011572.00573.0001,7250.00%
2024/01/020.1580.3900.00580.000.11,6880.00%
2023/12/290586.5000.00587.0001,6740.00%
2023/12/280.4588.741588.00588.00-0.61,668-0.04%
2023/12/270.9600.132597.04598.00-1.11,629-0.07%
2023/12/261614.991615.00615.0001,5950.00%
2023/12/250607.7500.00608.0001,6000.00%
2023/12/220608.5700.00612.0001,5870.00%
2023/12/210610.0000.00614.0001,5760.00%
2023/12/201613.0000.00613.0011,5700.06%
2023/12/190614.290.4619.00615.00-0.41,553-0.03%
2023/12/180618.0000.00626.0001,5340.00%
2023/12/1500.000625.82628.0001,5200.00%
2023/12/140611.5000.00613.0001,4610.00%
2023/12/130.2610.9500.00610.000.21,4470.01%
2023/12/1200.000.5604.88622.00-0.51,439-0.04%
2023/12/111588.000586.00589.0011,3890.07%
2023/12/080579.0000.00579.0001,3890.00%
2023/12/070.1574.701583.00575.00-0.91,380-0.06%
2023/12/060.1588.980592.00587.000.11,3650.01%
2023/12/050585.670591.67594.0001,3610.00%
2023/12/040586.000590.50589.0001,3330.00%
2023/12/010.1581.0500.00582.000.11,3080.01%
2023/11/3000.000.1591.00584.00-0.11,2910.00%
2023/11/291.2583.670.1580.00584.001.11,2590.09%
2023/11/2800.005.5571.91580.00-5.51,217-0.45%
2023/11/2700.000.1535.00537.00-0.11,148-0.01%
2023/11/2400.000537.00535.0001,1400.00%
2023/11/220526.7500.00525.0001,1300.00%
2023/11/2100.000531.00532.0001,1200.00%
2023/11/200526.130530.00526.0001,1260.00%
2023/11/1700.000532.33532.0001,1310.00%
2023/11/160529.000532.70536.0001,1270.00%
2023/11/1500.000.1532.37532.00-0.11,113-0.01%
2023/11/140521.000.1521.08522.00-0.11,082-0.01%
2023/11/1300.000.3524.00522.00-0.31,087-0.03%
2023/11/090.1506.0300.00514.000.11,0900.01%
2023/11/080.1514.351.1515.27512.00-11,091-0.10%
2023/11/0700.000.1517.25521.00-0.11,048-0.01%
2023/11/0600.000.3518.33520.00-0.31,042-0.03%
2023/11/030506.001.2507.97510.00-1.11,007-0.11%
2023/11/020502.5200.00506.0001,0050.00%
2023/11/0100.001496.00499.50-1989-0.10%
2023/10/260.1465.9500.00462.500.11,0090.01%
2023/10/180.1476.5000.00477.000.11,0970.00%
2023/10/170483.001.1483.48478.00-11,099-0.09%
2023/10/160474.0000.00478.0001,1220.00%
2023/10/1300.001.1480.96481.00-1.11,171-0.09%
2023/10/120475.252480.50481.00-21,194-0.17%
2023/10/111467.501473.00471.5001,2240.00%
2023/10/050.1456.5000.00461.000.11,2840.00%
2023/10/040.1455.6200.00453.500.11,2850.01%
2023/10/030.1462.1700.00462.000.11,2800.00%
2023/10/020462.5000.00463.0001,2920.00%
2023/09/270463.0000.00462.0001,2850.00%
2023/09/260.1470.6900.00466.500.11,2870.00%
2023/09/252474.002476.25474.0001,2880.00%
2023/09/220.1473.8800.00474.500.11,2900.01%
2023/09/210.2472.1400.00468.500.21,2850.02%
2023/09/201.5473.9900.00472.501.51,2850.12%
2023/09/180.1478.001483.50483.00-0.91,295-0.07%
2023/09/1500.001484.50483.00-11,319-0.08%
2023/09/140.1478.006476.58478.50-61,303-0.46%
2023/09/121.1466.0200.00465.501.11,2860.08%
2023/09/080.3462.6100.00459.000.31,2890.02%
2023/09/071.1469.0700.00468.001.11,3030.08%
2023/08/310.8462.3400.00459.000.81,3250.06%
2023/08/290.3460.001459.50461.50-0.81,329-0.06%
2023/08/240.2460.0000.00461.000.21,3370.01%
2023/08/210.1453.0000.00447.000.11,3980.00%
2023/08/181455.5600.00456.0011,3960.07%
2023/08/171457.0000.00457.5011,4050.07%
2023/08/161.2453.8600.00451.001.21,4040.08%
2023/08/151457.5000.00458.0011,4030.07%
2023/08/141.1463.5900.00463.501.11,4140.08%
2023/08/111473.0400.00472.5011,4140.07%
2023/08/102.4473.041475.00472.001.41,4280.09%
2023/08/094.3479.2100.00479.004.31,4210.30%
2023/08/0800.001493.00481.00-11,423-0.07%
2023/08/071.1495.1700.00495.001.11,4060.07%
2023/08/041.2502.223500.00501.00-1.91,408-0.13%
2023/08/021.3499.3600.00499.001.31,4030.09%
2023/08/011512.0000.00512.0011,3690.07%
2023/07/310515.0000.00514.0001,3590.00%
2023/07/280.1518.0000.00519.000.11,3570.01%
2023/07/270.2513.5000.00512.000.21,3910.01%
2023/07/210.1513.0000.00511.000.11,3690.01%
2023/07/1900.000530.00517.0001,3590.00%
2023/07/180.2532.006.1532.51542.00-5.91,334-0.44%
2023/07/1700.001530.00530.00-11,298-0.08%
2023/07/141530.000.1532.00532.000.91,3150.07%
2023/07/131518.0000.00514.0011,2860.08%
2023/07/1200.002518.91515.00-21,264-0.16%
2023/07/1000.000.2492.00490.00-0.21,249-0.02%
2023/07/071489.5000.00491.0011,2550.08%
2023/07/050.2502.9400.00500.000.21,2660.01%
2023/07/034498.500.3498.00498.003.81,2670.30%
2023/06/2900.004494.50498.00-41,293-0.31%
2023/06/280496.002496.00491.00-21,313-0.15%
2023/06/270.1491.3600.00494.000.11,3360.01%
2023/06/213495.6800.00493.5031,3350.23%
2023/06/190514.0000.00511.0001,3670.00%
2023/06/1500.000.1516.00516.00-0.11,368-0.01%
2023/06/140.3515.0000.00512.000.31,4090.02%
2023/06/1300.002522.00518.00-21,462-0.14%
2023/06/120510.000.1511.00509.00-0.11,4660.00%
2023/06/090508.0000.00511.0001,4810.00%
2023/06/080510.0000.00507.0001,4960.00%
2023/06/021502.0000.00505.0011,5310.07%
2023/05/2900.001512.00507.00-11,584-0.06%
2023/05/261499.0000.00499.0011,5680.06%
2023/05/2500.001490.00491.50-11,559-0.06%
2023/05/2300.001488.00491.00-11,569-0.06%
2023/05/221483.0000.00482.0011,5640.06%
2023/05/1900.001486.00484.50-11,568-0.06%
2023/05/171477.0000.00476.5011,5610.06%
2023/05/120.1465.000.3465.00464.00-0.21,595-0.01%
2023/05/1100.000.1472.50466.50-0.11,594-0.01%
2023/05/091.4479.1400.00477.001.41,6200.09%
2023/05/0800.001479.50479.50-11,648-0.06%
2023/05/040.1476.0000.00475.000.11,7070.01%
2023/05/032474.7500.00472.5021,7130.12%
2023/05/021492.001491.00491.0001,7020.00%
2023/04/282483.0000.00481.0021,7780.11%
2023/04/250.3486.002481.50478.50-1.81,846-0.09%
2023/04/201482.5000.00482.0011,8920.05%
2023/04/181501.0000.00497.5011,8980.05%
2023/04/1700.001508.00507.00-11,900-0.05%
中美晶Q1營收創同期次高 環球晶下半年營運轉強Anue鉅亨－2024/04/09
...詳全文
環球晶衝刺綠色製造 丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22
...詳全文
中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15
中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文
環球晶 相關文章