尖點 (8021)-富邦-南港券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
506.0
漲跌
▲17.0
漲幅
+3.48%
成交量
7,154張
產業
上市其他電子類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	1	502.00	3	522.00	506.00	-2	5,890	-0.03%
2026/10/20	4.1	514.01	4.3	516.40	489.00	-0.2	5,910	0.00%
2026/10/19	3	523.75	4	522.13	520.00	-1	5,872	-0.02%
2026/10/16	0.2	495.96	0.1	512.00	494.00	0.1	5,656	0.00%
2026/10/15	2	504.00	0	512.00	506.00	2	5,799	0.03%
2026/10/14	2.1	543.03	1	542.00	537.00	1.1	5,843	0.02%
2026/10/13	1	520.00	0	0.00	544.00	1	5,843	0.02%
2026/10/12	0.2	558.00	0	0.00	553.00	0.2	5,821	0.00%
2026/10/08	0.3	556.96	1	553.01	557.00	-0.7	5,815	-0.01%
2026/10/07	1.2	561.62	1.4	557.07	556.00	-0.2	5,688	0.00%
2026/10/06	2	579.89	3.1	566.08	561.00	-1.1	5,572	-0.02%
2026/10/05	3.2	562.47	12	548.59	560.00	-8.8	5,431	-0.16%
2026/10/02	0.3	534.26	5.4	541.94	553.00	-5.2	5,249	-0.10%
2026/10/01	0.1	500.00	2.3	497.83	503.00	-2.2	5,120	-0.04%
2026/09/30	0.1	487.00	10	485.50	486.00	-9.9	5,108	-0.19%
2026/09/29	0	0.00	0.1	472.00	480.00	-0.1	5,120	0.00%
2026/09/23	5.3	469.92	1	471.50	478.00	4.3	5,488	0.08%
2026/09/22	24	476.67	9.3	475.83	477.00	14.7	5,488	0.27%
2026/09/21	3	471.03	3	468.34	466.00	-0.1	5,295	0.00%
2026/09/18	1	471.08	2	459.50	460.00	-1	5,189	-0.02%
2026/09/17	18	464.69	21.2	462.88	450.00	-3.2	5,065	-0.06%
2026/09/16	6.1	419.88	5	427.10	440.00	1.1	4,919	0.02%
2026/09/15	0	0.00	0.1	442.50	431.50	-0.1	4,805	0.00%
2026/09/14	0.1	419.32	0	0.00	442.50	0.1	4,837	0.00%
2026/09/11	0.1	423.53	0	0.00	418.50	0.1	4,843	0.00%
2026/09/10	0	435.50	0	0.00	438.00	0	4,865	0.00%
2026/09/09	1	440.00	0	445.00	442.50	1	4,883	0.02%
2026/09/08	10.2	444.36	4	451.49	450.00	6.2	5,108	0.12%
2026/09/07	0	0.00	9	457.04	462.00	-9	5,305	-0.17%
2026/09/04	2	422.19	2	421.50	420.00	0	5,562	0.00%
2026/09/03	9.3	429.11	2	436.50	413.50	7.3	5,760	0.13%
2026/09/02	3	451.64	1	446.50	459.00	2	5,681	0.04%
2026/09/01	2	453.00	3.2	451.80	450.00	-1.2	5,593	-0.02%
2026/08/31	3	433.92	0.2	428.50	435.00	2.8	5,464	0.05%
2026/08/28	8.2	434.06	25	446.14	454.00	-16.8	5,327	-0.32%
2026/08/27	0	424.00	2.3	423.43	422.50	-2.3	5,082	-0.05%
2026/08/26	4	406.50	3	413.83	418.50	1	5,013	0.02%
2026/08/25	0.1	388.37	0	0.00	404.00	0.1	4,907	0.00%
2026/08/24	2.1	396.24	0	392.00	388.50	2.1	4,873	0.04%
2026/08/21	0.1	396.40	0	402.67	397.00	0.1	4,843	0.00%
2026/08/20	6.2	403.81	10	410.60	408.50	-3.8	4,808	-0.08%
2026/08/19	4	395.50	4	398.50	393.50	0	4,773	0.00%
2026/08/18	30.1	420.55	24	406.82	408.50	6.1	4,835	0.13%
2026/08/17	2	395.00	1	403.00	428.00	1	4,757	0.02%
2026/08/14	0	0.00	1	430.00	434.00	-1	4,898	-0.02%
2026/08/13	0	0.00	0.1	434.00	429.00	-0.1	5,150	0.00%
2026/08/10	1	426.50	4	424.55	434.50	-3	5,748	-0.05%
2026/08/07	6.1	407.82	16	401.44	395.00	-9.9	5,751	-0.17%
2026/08/06	42	418.59	40.4	405.93	417.50	1.6	6,046	0.03%
2026/08/05	26.4	412.17	97	414.63	396.00	-70.6	6,026	-1.17%
2026/08/04	99	384.08	10	390.05	390.50	89	5,872	1.52%
2026/08/03	0	348.50	0	355.00	355.00	0	5,800	0.00%
2026/07/31	0	323.00	0	323.00	323.00	0	5,757	0.00%
2026/07/30	1	295.14	1	305.00	294.00	0	5,761	0.00%
2026/07/29	2	331.20	0	0.00	316.50	2	5,631	0.04%
2026/07/28	0	357.00	0	0.00	351.50	0	5,614	0.00%
2026/07/27	0	371.00	0	0.00	390.50	0	5,588	0.00%
2026/07/24	15.1	407.57	12	398.97	370.00	3.1	5,505	0.06%
2026/07/23	4	413.15	1	416.00	406.50	3	5,407	0.06%
2026/07/22	0	400.92	0.1	418.50	418.50	-0.1	5,316	0.00%
2026/07/21	1.2	388.64	1.1	391.57	380.50	0.1	5,324	0.00%
2026/07/20	0.1	409.50	0.1	409.50	409.50	0	5,257	0.00%
2026/07/17	0	455.98	7	454.50	454.50	-7	5,261	-0.13%
2026/07/16	0	515.56	0	0.00	505.00	0	5,325	0.00%
2026/07/14	7.2	461.11	0	0.00	487.50	7.2	5,442	0.13%
2026/07/13	0	505.23	0	509.00	508.00	0	5,506	0.00%
2026/07/08	0	519.51	0	0.00	518.00	0	6,024	0.00%
2026/07/07	0.1	511.07	0.3	500.98	498.00	-0.2	6,334	0.00%
2026/07/02	3.1	559.50	2.3	571.47	544.00	0.9	7,316	0.01%
2026/07/01	1.4	575.36	1.9	589.04	561.00	-0.5	7,371	-0.01%
2026/06/30	0	558.00	0	0.00	574.00	0	7,369	0.00%
2026/06/29	0.1	519.38	0	0.00	522.00	0.1	7,544	0.00%
2026/06/26	0	525.00	0	0.00	535.00	0	7,774	0.00%
2026/06/24	4	547.25	2.3	541.52	570.00	1.7	8,331	0.02%
2026/06/23	0.4	575.33	0	566.00	567.00	0.3	8,576	0.00%
2026/06/22	0	0.00	2.4	577.96	581.00	-2.4	8,729	-0.03%
2026/06/18	5.1	540.01	5.5	533.73	543.00	-0.4	8,884	0.00%
2026/06/17	0.2	529.21	2	548.43	542.00	-1.8	9,062	-0.02%
2026/06/16	0	516.71	0	0.00	518.00	0	9,642	0.00%
2026/06/15	6.1	511.72	0	514.00	506.00	6.1	10,275	0.06%
2026/06/12	10.6	550.49	7.3	550.01	522.00	3.3	10,448	0.03%
2026/06/11	9	561.74	9.2	567.59	570.00	-0.3	10,130	0.00%
2026/06/10	1	556.00	4.2	555.77	556.00	-3.2	9,829	-0.03%
2026/06/09	4	491.50	7.7	497.12	506.00	-3.7	9,671	-0.04%
2026/06/08	5	412.50	6.1	452.72	460.00	-1.1	9,684	-0.01%
2026/06/05	2	445.00	2	430.00	458.00	0	9,843	0.00%
2026/06/04	0.1	447.06	0	0.00	441.00	0.1	10,008	0.00%
2026/06/03	0	458.00	1	465.00	470.00	-1	10,045	-0.01%
2026/06/02	0	446.50	0	0.00	445.00	0	10,141	0.00%
2026/06/01	0	0.00	0.1	465.50	464.00	-0.1	10,290	0.00%
2026/05/29	1	448.00	0	0.00	450.00	1	10,476	0.01%
2026/05/28	0	0.00	1.2	432.35	418.00	-1.2	10,892	-0.01%
2026/05/27	0	451.13	1	441.00	436.00	-1	11,066	-0.01%
2026/05/26	0.3	436.31	0.1	436.50	464.50	0.2	11,297	0.00%
2026/05/25	0.2	463.50	8.3	461.57	464.00	-8.1	11,811	-0.07%
2026/05/22	0	0.00	3.2	422.00	422.00	-3.2	11,939	-0.03%
2026/05/21	3.1	385.84	2.3	383.90	384.00	0.8	12,028	0.01%
2026/05/20	13.4	376.56	12.3	375.79	361.00	1.1	12,091	0.01%
2026/05/19	10.3	384.65	11	396.09	392.00	-0.7	12,082	-0.01%
2026/05/18	13.2	399.11	1	400.00	400.50	12.2	11,967	0.10%
2026/05/15	7	445.41	2.2	451.68	441.50	4.8	11,807	0.04%
2026/05/14	1	483.00	5.2	490.31	490.50	-4.2	11,660	-0.04%
2026/05/13	7.5	468.95	5	470.90	446.00	2.5	11,595	0.02%
2026/05/12	1	466.00	2	471.00	471.50	-1	11,248	-0.01%
2026/05/08	2.1	407.24	0	0.00	401.00	2.1	11,247	0.02%
2026/05/07	0.1	425.50	0	0.00	425.50	0.1	11,282	0.00%
2026/05/06	0.1	414.00	0	0.00	424.00	0.1	11,303	0.00%
2026/05/05	0.1	426.71	0	0.00	426.50	0.1	11,318	0.00%
2026/05/04	0	0.00	0.4	419.34	425.00	-0.4	11,346	0.00%
2026/04/30	0.1	406.52	0.2	396.58	402.50	-0.1	11,752	0.00%
2026/04/29	4	384.50	3	382.00	383.00	1	12,230	0.01%
2026/04/28	0.4	396.16	0.3	378.50	399.50	0.1	12,405	0.00%
2026/04/27	0.5	406.17	1.2	406.08	406.00	-0.6	12,839	0.00%
2026/04/24	2	467.83	0	0.00	451.00	2	13,023	0.02%
2026/04/23	3	458.94	13	483.23	471.50	-10	13,203	-0.08%
2026/04/21	0	415.48	2.1	401.99	405.00	-2	13,683	-0.01%
2026/04/20	0.2	421.50	0	420.79	418.00	0.1	14,018	0.00%
2026/04/17	0	0.00	3.2	382.46	390.50	-3.2	14,504	-0.02%
2026/04/16	0	349.00	1.2	356.53	355.00	-1.2	15,023	-0.01%
2026/04/15	0	345.83	0.2	342.00	340.00	-0.2	15,465	0.00%
2026/04/14	31.7	349.41	27.7	349.67	350.00	4.1	15,957	0.03%
2026/04/13	5.3	336.51	4.5	340.74	349.00	0.7	15,668	0.00%
2026/04/10	0	0.00	4	317.50	317.50	-4	15,657	-0.03%
2026/04/09	70.4	297.25	60.1	291.32	289.00	10.4	15,895	0.07%
2026/04/08	17.3	283.87	19.2	288.51	293.00	-1.8	15,925	-0.01%
2026/04/07	3	258.47	5.3	263.25	266.50	-2.3	16,217	-0.01%
2026/04/02	45.2	254.14	51	255.71	242.50	-5.8	16,754	-0.03%
2026/04/01	9	247.73	3	252.13	248.00	6	17,079	0.04%
2026/03/31	9	250.11	2	250.77	243.00	7	17,375	0.04%
2026/03/30	7.1	258.10	6	262.43	265.00	1.1	17,785	0.01%
2026/03/27	6	266.99	9.3	269.00	268.00	-3.2	17,826	-0.02%
2026/03/26	4	263.00	10.7	263.00	256.50	-6.7	18,221	-0.04%
2026/03/25	4	247.01	4	247.00	247.50	0	18,158	0.00%
2026/03/24	7	237.17	8	237.63	231.00	-1	18,416	-0.01%
2026/03/23	4.3	240.85	9	241.78	238.50	-4.7	18,777	-0.02%
2026/03/20	28	267.30	32	269.03	264.50	-4	19,363	-0.02%
2026/03/19	6.1	266.77	11.5	261.66	260.00	-5.4	20,414	-0.03%
2026/03/18	3.8	244.31	13.7	247.04	260.50	-9.9	20,984	-0.05%
2026/03/17	8.4	234.70	12.5	242.47	237.00	-4.1	21,791	-0.02%
2026/03/16	13.5	236.62	1.5	236.67	236.00	12	21,961	0.05%
2026/03/13	3	230.59	12.4	239.96	243.50	-9.4	21,949	-0.04%
2026/03/12	13.4	238.73	7	236.14	236.50	6.4	22,039	0.03%
2026/03/11	8	238.32	7	242.00	242.00	1	22,181	0.00%
2026/03/10	15.2	224.06	14	226.14	227.50	1.2	22,141	0.01%
2026/03/09	3	211.50	3	211.83	211.50	0	22,458	0.00%
2026/03/06	6	237.83	4	236.75	234.50	2	22,573	0.01%
2026/03/05	2.1	231.28	0	233.00	230.50	2	22,808	0.01%
2026/03/04	11	236.18	7.2	233.96	230.50	3.8	23,098	0.02%
2026/03/03	19.1	257.08	22	261.36	256.00	-2.9	24,051	-0.01%
2026/03/02	8.1	253.82	2	253.75	253.00	6.1	24,511	0.02%
2026/02/26	14.2	255.52	11	259.50	256.00	3.2	24,832	0.01%
2026/02/25	18.1	247.01	31.2	250.72	264.50	-13.2	24,929	-0.05%
2026/02/24	6	236.17	22	236.55	245.00	-16	24,836	-0.06%
2026/02/23	2	217.75	34	217.46	223.00	-32	25,010	-0.13%
2026/02/11	11.4	204.83	9.1	203.36	203.00	2.3	25,364	0.01%
2026/02/10	41	203.00	6.1	199.70	195.50	34.9	25,707	0.14%
2026/02/09	4.1	201.66	1	215.00	198.50	3.1	25,966	0.01%
2026/02/06	0	192.50	0	0.00	201.00	0	26,981	0.00%
2026/02/05	0	0.00	1	210.00	209.00	-1	28,073	0.00%
2026/02/04	3	213.00	0	0.00	213.00	3	28,781	0.01%
2026/02/03	5	202.30	6	193.17	203.00	-1	29,426	0.00%
2026/02/02	0	193.00	1	192.00	190.00	-1	30,961	0.00%
2026/01/30	8.1	204.68	0	201.50	205.00	8.1	31,389	0.03%
2026/01/29	7.2	221.49	10	220.91	221.00	-2.8	31,848	-0.01%
2026/01/28	2.2	230.54	7	233.00	231.50	-4.8	32,683	-0.01%
2026/01/27	2	231.50	0	232.00	231.00	2	33,273	0.01%
2026/01/26	2.2	227.26	0	231.00	229.50	2.2	33,945	0.01%
2026/01/23	21.1	236.57	10.2	240.21	233.00	11	34,474	0.03%
2026/01/22	1.1	228.56	22.2	232.63	242.00	-21.2	35,180	-0.06%
2026/01/21	15	220.37	1	219.50	220.00	14	35,414	0.04%
2026/01/20	23	227.09	21.1	230.11	225.00	2	36,105	0.01%
2026/01/19	3	219.00	2	222.80	219.00	1	36,123	0.00%
2026/01/16	71.1	219.49	79.2	220.78	221.50	-8.1	36,341	-0.02%
2026/01/15	16	221.09	25.1	220.75	222.50	-9.1	36,685	-0.02%
2026/01/14	6.1	213.27	5	214.00	214.50	1.1	36,553	0.00%
2026/01/13	24.1	212.63	7.1	211.29	209.50	17.1	36,507	0.05%
2026/01/12	31	220.95	24	223.35	218.00	7	36,288	0.02%
2026/01/09	26	208.40	30.4	210.23	215.50	-4.4	36,032	-0.01%
2026/01/08	28	201.54	39.8	204.94	196.00	-11.7	35,873	-0.03%
2026/01/07	10.2	189.17	11	193.05	193.00	-0.8	35,647	0.00%
2026/01/06	4	184.50	1	186.00	183.50	3	35,490	0.01%
2026/01/05	4.1	185.60	6	183.92	181.00	-1.9	36,036	-0.01%
2026/01/02	6.1	188.17	10	190.30	189.50	-3.9	36,342	-0.01%
2025/12/31	29.3	192.36	17.2	191.55	190.00	12.1	36,989	0.03%
2025/12/30	15.2	185.44	16.4	186.79	186.50	-1.2	38,362	0.00%
2025/12/29	38.1	181.48	45.1	176.22	185.00	-7	38,133	-0.02%
2025/12/26	12.5	172.90	41	173.60	168.50	-28.5	38,159	-0.07%
2025/12/24	51	170.00	100	171.33	170.00	-49	39,159	-0.13%
2025/12/23	153	169.31	77	169.19	165.50	76	39,737	0.19%	大買/
2025/12/22	8.2	163.31	4	163.13	164.00	4.2	39,421	0.01%
2025/12/19	38.3	165.97	34.1	165.67	163.00	4.2	40,353	0.01%
2025/12/18	3	159.83	1.1	160.64	162.00	1.9	39,903	0.00%
2025/12/17	53	162.37	50	162.32	160.50	3	40,072	0.01%
2025/12/16	77.2	159.09	77	160.71	158.50	0.2	40,317	0.00%
2025/12/15	77.1	166.15	82.2	163.63	167.00	-5.2	41,027	-0.01%
2025/12/12	718.4	165.30	761.5	168.18	162.50	-43.1	40,596	-0.11%	大買/大賣/
2025/12/11	613.2	165.39	646.2	159.13	166.50	-33	39,153	-0.08%	大買/大賣/
2025/12/10	15.4	148.12	36.6	147.54	151.50	-21.2	38,377	-0.06%
2025/12/09	5.9	138.25	13.4	137.16	138.00	-7.5	37,664	-0.02%
2025/12/08	41.3	134.89	0	0.00	135.50	41.3	38,458	0.11%
2025/12/05	4.1	134.67	13	133.73	135.00	-8.9	39,379	-0.02%
2025/12/04	21.3	136.47	15	134.03	132.50	6.3	39,226	0.02%
2025/12/02	71.1	138.06	17.2	134.77	134.00	53.9	38,837	0.14%
2025/12/01	4.1	133.01	1	133.00	134.50	3.1	38,371	0.01%
2025/11/28	6.1	134.61	3	135.17	135.50	3.1	38,286	0.01%
2025/11/27	23.1	135.91	20	133.23	133.50	3.1	37,981	0.01%
2025/11/26	26.3	140.53	20.4	137.12	134.50	5.9	37,575	0.02%
2025/11/25	23.3	133.12	49.1	135.97	139.50	-25.8	36,447	-0.07%
2025/11/24	47	121.22	47	126.27	127.00	0	35,597	0.00%
2025/11/21	30.1	118.50	26.6	120.76	119.00	3.6	35,176	0.01%
2025/11/20	17.6	127.28	20.2	127.61	126.50	-2.7	35,767	-0.01%
2025/11/18	25.1	126.94	10.1	125.86	124.50	15.1	35,096	0.04%
2025/11/17	22.2	131.05	15	133.27	133.00	7.2	34,732	0.02%
2025/11/14	9.2	128.54	2.2	130.29	126.50	7.1	34,323	0.02%
2025/11/13	59.1	135.64	99	136.64	136.50	-39.9	33,971	-0.12%
2025/11/12	120	130.95	81	129.75	132.50	39	32,890	0.12%	大買/
2025/11/11	12.1	123.01	28	124.96	120.50	-15.9	31,859	-0.05%
2025/11/10	41.1	118.99	55	119.81	119.50	-13.9	31,297	-0.04%
2025/11/07	257.1	127.73	269.3	127.54	128.50	-12.2	30,744	-0.04%	大買/大賣/
2025/11/06	82	121.84	84	122.53	122.00	-2	29,327	-0.01%
2025/11/05	63.1	119.74	90.1	115.70	122.50	-27	30,790	-0.09%
2025/11/04	86.3	124.30	65	123.51	117.50	21.3	31,086	0.07%
2025/11/03	53.1	122.91	94	119.94	123.50	-40.9	31,057	-0.13%
2025/10/31	44	118.91	17	117.51	118.50	27	31,205	0.09%
2025/10/30	8	115.25	4	115.88	113.50	4	31,874	0.01%
2025/10/29	65	120.75	67	120.04	114.00	-2	33,024	-0.01%
2025/10/28	93	118.00	70.1	116.86	122.00	22.9	32,674	0.07%
2025/10/27	352.1	113.28	305.1	117.42	115.50	47.1	32,471	0.14%	大買/大賣/
2025/10/23	16	111.50	17	112.82	111.00	-1	32,985	0.00%