群聯 (8299)-富邦-南港券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
2065
漲跌
▼60
漲幅
-2.82%
成交量
2,900張
產業
上櫃半導體類股
1243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/01	0.3	2121.89	3	2148.33	2125.00	-2.7	5,564	-0.05%
2026/08/31	0.1	2157.14	0.1	2157.82	2165.00	-0.1	5,688	0.00%
2026/08/28	1	2149.92	0.1	2159.32	2150.00	0.9	5,480	0.02%
2026/08/27	0	2141.25	0.7	2158.06	2155.00	-0.6	5,613	-0.01%
2026/08/26	0.2	2094.91	0	2110.00	2125.00	0.2	5,711	0.00%
2026/08/25	2.2	2026.23	0	2085.00	2085.00	2.2	5,809	0.04%
2026/08/24	5.1	2151.53	5.2	2176.28	2135.00	-0.1	5,846	0.00%
2026/08/21	1	2025.00	2.5	2041.77	2075.00	-1.5	5,857	-0.03%
2026/08/20	2.1	1988.03	1.1	1995.88	1995.00	1	5,969	0.02%
2026/08/19	1	1959.60	0.1	1950.00	1965.00	0.9	6,025	0.02%
2026/08/18	0.4	2051.07	2.1	2016.68	2000.00	-1.7	6,079	-0.03%
2026/08/17	2.4	2095.82	0.2	2096.59	2085.00	2.2	6,098	0.04%
2026/08/14	3	2188.84	1.2	2159.42	2080.00	1.8	6,148	0.03%
2026/08/13	1.1	2221.31	6.1	2225.79	2280.00	-5	6,098	-0.08%
2026/08/12	7.1	2182.40	2.1	2184.53	2210.00	5	6,126	0.08%
2026/08/11	1.1	2083.39	0.3	2055.80	2090.00	0.9	6,169	0.01%
2026/08/10	0	2050.00	0	0.00	2040.00	0	6,334	0.00%
2026/08/07	5.1	2026.23	2	2030.00	2020.00	3.1	6,425	0.05%
2026/08/06	1.1	1827.27	8.2	1945.94	2025.00	-7.1	6,456	-0.11%
2026/08/05	11.2	1888.08	10	1865.51	1845.00	1.2	6,621	0.02%
2026/08/04	4.1	1797.92	2.1	1836.35	1820.00	2	6,587	0.03%
2026/08/03	2.1	1753.42	1.1	1755.57	1760.00	1	6,732	0.02%
2026/07/31	0	0.00	6	1640.00	1640.00	-6	6,837	-0.09%
2026/07/30	3.1	1571.89	1.1	1503.56	1495.00	2	7,037	0.03%
2026/07/29	0.4	1512.30	0.3	1511.23	1515.00	0	7,072	0.00%
2026/07/28	0.3	1659.11	3	1640.03	1650.00	-2.7	7,064	-0.04%
2026/07/27	0.2	1766.89	0.2	1784.30	1820.00	0	7,245	0.00%
2026/07/24	3.1	1936.88	0	0.00	1825.00	3.1	7,399	0.04%
2026/07/23	1.1	1903.21	1	1919.90	1920.00	0.1	7,544	0.00%
2026/07/22	0.3	1968.25	0.2	1964.52	1915.00	0.1	7,671	0.00%
2026/07/21	0.1	1822.59	0	1827.27	1855.00	0.1	7,720	0.00%
2026/07/20	1.1	1785.96	2.5	1788.94	1735.00	-1.4	7,860	-0.02%
2026/07/17	1.4	1799.41	3.1	1813.59	1785.00	-1.6	7,926	-0.02%
2026/07/16	3.2	1995.97	0	1996.74	1980.00	3.1	7,980	0.04%
2026/07/15	2.3	2088.89	1.6	2126.43	2105.00	0.7	8,001	0.01%
2026/07/14	1.4	2016.56	6.6	2071.46	2050.00	-5.2	8,048	-0.06%
2026/07/13	2.2	2186.70	1.7	2186.20	2170.00	0.4	8,082	0.01%
2026/07/09	2	2232.50	0	2250.95	2220.00	2	8,240	0.02%
2026/07/08	1.3	2123.64	1.1	2173.69	2140.00	0.1	8,318	0.00%
2026/07/07	7.1	2228.49	0.2	2156.81	2145.00	6.8	8,397	0.08%
2026/07/06	0	2309.86	1.2	2391.25	2290.00	-1.2	8,425	-0.01%
2026/07/03	0.2	2283.81	3.2	2266.20	2295.00	-3	8,490	-0.04%
2026/07/02	6.4	2201.55	0	2198.00	2240.00	6.4	8,566	0.07%
2026/07/01	3.2	2349.22	4.5	2292.70	2270.00	-1.3	8,584	-0.02%
2026/06/30	0	2360.00	0.3	2376.05	2385.00	-0.2	8,647	0.00%
2026/06/29	0.3	2350.56	1.2	2371.16	2340.00	-0.9	8,686	-0.01%
2026/06/26	1.5	2475.94	11	2431.36	2310.00	-9.5	8,815	-0.11%
2026/06/25	3	2586.28	1.1	2527.34	2475.00	1.9	8,834	0.02%
2026/06/24	1.6	2359.58	9.1	2420.67	2500.00	-7.5	8,908	-0.08%
2026/06/23	4.3	2496.12	3.2	2450.80	2430.00	1.1	8,884	0.01%
2026/06/22	0.1	2606.92	11.1	2607.84	2580.00	-11	8,848	-0.12%
2026/06/18	11	2504.32	6.8	2420.65	2530.00	4.2	8,927	0.05%
2026/06/17	1.8	2320.86	0	0.00	2330.00	1.8	8,874	0.02%
2026/06/16	0.1	2362.42	1.8	2374.19	2375.00	-1.6	8,999	-0.02%
2026/06/15	3.6	2328.55	1.1	2310.48	2320.00	2.5	9,007	0.03%
2026/06/12	4.3	2329.92	4.2	2349.50	2310.00	0.1	9,060	0.00%
2026/06/11	6.4	2127.07	5.3	2167.63	2200.00	1.1	9,175	0.01%
2026/06/10	1.2	2228.27	7.1	2316.27	2155.00	-6	9,219	-0.06%
2026/06/09	8.1	2327.67	1.1	2322.62	2360.00	7	9,176	0.08%
2026/06/08	1.9	2247.75	1.3	2217.78	2250.00	0.6	9,186	0.01%
2026/06/05	19.5	2502.17	27.3	2445.98	2450.00	-7.8	9,177	-0.08%
2026/06/04	21.7	2631.27	9	2695.38	2580.00	12.7	9,090	0.14%
2026/06/03	4.9	2721.66	7.2	2799.42	2685.00	-2.3	9,133	-0.02%
2026/06/02	6.4	2788.49	14.2	2764.66	2820.00	-7.8	9,046	-0.09%
2026/06/01	21.4	2685.18	14.1	2687.05	2770.00	7.3	8,953	0.08%
2026/05/29	4.1	2596.02	2.1	2589.59	2575.00	2.1	8,967	0.02%
2026/05/28	2.3	2479.57	1	2500.84	2450.00	1.3	8,998	0.01%
2026/05/27	6.3	2564.03	3.3	2480.42	2480.00	3.1	8,944	0.03%
2026/05/26	4	2535.54	9.2	2524.04	2505.00	-5.1	8,893	-0.06%
2026/05/25	9.5	2397.88	1.2	2478.47	2480.00	8.4	8,957	0.09%
2026/05/22	0.4	2449.71	2.1	2454.39	2430.00	-1.7	8,910	-0.02%
2026/05/21	3.2	2337.83	3.2	2341.81	2335.00	0	8,919	0.00%
2026/05/20	15.7	2362.09	8.1	2316.84	2265.00	7.6	8,885	0.09%
2026/05/19	15.5	2543.93	0.1	2469.44	2465.00	15.4	8,803	0.17%
2026/05/18	4.1	2656.44	7	2693.66	2735.00	-2.9	8,779	-0.03%
2026/05/15	15.5	2761.23	4.2	2695.66	2650.00	11.3	8,898	0.13%
2026/05/14	2.2	2876.59	6.1	2865.58	2880.00	-3.9	8,794	-0.04%
2026/05/13	14.1	2607.58	10.1	2621.35	2620.00	4	8,766	0.05%
2026/05/12	17.3	2763.27	8.2	2729.51	2725.00	9.1	8,922	0.10%
2026/05/11	3.1	2670.00	6.1	2670.00	2670.00	-3	8,787	-0.03%
2026/05/08	10.1	2409.44	15.3	2429.50	2430.00	-5.2	8,902	-0.06%
2026/05/07	9.1	2370.64	14.8	2414.09	2390.00	-5.7	8,819	-0.06%
2026/05/06	8.1	2292.71	14.4	2314.75	2325.00	-6.3	8,742	-0.07%
2026/05/05	7.8	2118.51	5.4	2111.98	2115.00	2.4	8,612	0.03%
2026/05/04	6.2	2008.68	6.4	1999.72	2010.00	-0.3	8,551	0.00%
2026/04/30	21.4	2045.50	5.2	1976.81	1900.00	16.3	8,510	0.19%
2026/04/29	5.8	2019.47	5.5	2024.41	2070.00	0.3	8,415	0.00%
2026/04/28	4.1	1930.23	5.9	1927.14	1970.00	-1.8	8,434	-0.02%
2026/04/27	2.2	1798.72	7.2	1814.90	1835.00	-5	8,252	-0.06%
2026/04/24	6.1	1675.78	4.4	1687.55	1680.00	1.7	8,121	0.02%
2026/04/23	7	1726.36	8.6	1797.14	1705.00	-1.5	8,037	-0.02%
2026/04/22	6.4	1749.93	10.2	1785.71	1775.00	-3.8	7,874	-0.05%
2026/04/21	11.2	1761.09	10.4	1711.39	1765.00	0.7	7,753	0.01%
2026/04/20	1.3	1635.90	4.1	1644.92	1635.00	-2.8	7,625	-0.04%
2026/04/17	0.6	1614.99	2.1	1615.27	1570.00	-1.5	7,563	-0.02%
2026/04/16	15.2	1603.25	2	1597.59	1585.00	13.2	7,503	0.18%
2026/04/15	8.4	1696.53	2	1652.79	1630.00	6.3	7,397	0.09%
2026/04/14	1.3	1770.24	1.4	1796.58	1760.00	-0.1	7,256	0.00%
2026/04/13	2.1	1729.58	0.3	1737.28	1720.00	1.8	7,291	0.02%
2026/04/10	5.1	1709.35	3	1680.09	1660.00	2.1	7,290	0.03%
2026/04/09	4.2	1669.12	3	1671.67	1615.00	1.2	7,271	0.02%
2026/04/08	2	1677.66	3.2	1694.76	1725.00	-1.2	7,353	-0.02%
2026/04/07	1	1589.87	2	1627.50	1570.00	-1	7,320	-0.01%
2026/04/02	2.1	1608.84	2.4	1604.06	1555.00	-0.3	7,354	0.00%
2026/04/01	3.1	1606.92	3.3	1629.25	1650.00	-0.2	7,363	0.00%
2026/03/31	5.2	1499.53	4.4	1539.21	1500.00	0.8	7,493	0.01%
2026/03/30	5.4	1598.55	4.1	1596.65	1605.00	1.2	7,474	0.02%
2026/03/27	6.2	1535.85	4	1523.59	1565.00	2.2	7,528	0.03%
2026/03/26	1.3	1730.54	1	1734.96	1650.00	0.3	7,481	0.00%
2026/03/25	2.1	1772.92	2.1	1733.80	1725.00	0	7,564	0.00%
2026/03/24	0.5	1687.97	9	1656.89	1685.00	-8.6	7,617	-0.11%
2026/03/23	6	1808.41	3	1823.33	1800.00	3	7,559	0.04%
2026/03/20	8.3	1915.72	10.2	1894.54	1915.00	-1.9	7,588	-0.02%
2026/03/19	5.4	1960.27	5.3	1959.68	1960.00	0.1	7,472	0.00%
2026/03/18	9.1	2006.87	3	2026.69	1975.00	6.1	7,445	0.08%
2026/03/17	4	2015.85	6.1	1947.54	1945.00	-2	7,379	-0.03%
2026/03/16	4	1936.30	6.3	1921.21	1980.00	-2.2	7,277	-0.03%
2026/03/13	5	1800.92	3	1785.01	1800.00	2	7,269	0.03%
2026/03/12	1.1	1871.25	1	1885.00	1810.00	0.1	7,281	0.00%
2026/03/11	5.1	1859.10	6.1	1886.00	1890.00	-1	7,288	-0.01%
2026/03/10	1.5	1719.73	3.2	1727.50	1745.00	-1.7	7,242	-0.02%
2026/03/09	7.3	1608.38	1.2	1643.18	1605.00	6.2	7,227	0.09%
2026/03/06	4.4	1805.67	4	1751.26	1770.00	0.4	7,137	0.01%
2026/03/05	1.3	1803.38	1.1	1797.88	1805.00	0.2	7,176	0.00%
2026/03/04	2.2	1699.76	2	1685.26	1705.00	0.2	7,198	0.00%
2026/03/03	1.2	1790.39	3.1	1823.56	1755.00	-1.9	7,206	-0.03%
2026/03/02	1	1900.02	3.1	1911.88	1920.00	-2.1	7,231	-0.03%
2026/02/26	2.2	1847.57	1.1	1901.91	1890.00	1.1	7,321	0.01%
2026/02/25	8.3	1940.89	3	1968.31	1925.00	5.3	7,226	0.07%
2026/02/24	4.1	2024.19	11.2	2064.98	2070.00	-7.1	7,284	-0.10%
2026/02/23	4.2	1969.49	0.1	1978.75	1925.00	4.1	7,382	0.06%
2026/02/11	2.1	1855.05	1.2	1847.73	1855.00	0.9	7,439	0.01%
2026/02/10	1.4	1842.17	2.3	1833.25	1825.00	-0.9	7,500	-0.01%
2026/02/09	2.3	1953.46	2	1920.11	1925.00	0.2	7,536	0.00%
2026/02/06	2.3	1844.80	3	1836.88	1895.00	-0.7	7,631	-0.01%
2026/02/05	1.2	2002.70	0.2	2016.77	2020.00	1	7,492	0.01%
2026/02/04	3.3	2055.16	1.1	2054.17	2055.00	2.2	7,562	0.03%
2026/02/03	5.3	2081.69	5.9	2055.89	1990.00	-0.6	7,527	-0.01%
2026/02/02	3.4	2200.06	2.3	2153.34	2145.00	1.1	7,369	0.02%
2026/01/30	2.4	2393.09	1.1	2384.67	2380.00	1.3	7,409	0.02%
2026/01/29	1.4	2305.84	5	2344.66	2305.00	-3.7	7,437	-0.05%
2026/01/28	5.1	2225.37	2.1	2231.14	2285.00	3	7,402	0.04%
2026/01/27	0	0.00	1	2149.08	2120.00	-1	7,371	-0.01%
2026/01/26	3.5	2096.42	0.1	2079.29	2075.00	3.4	7,394	0.05%
2026/01/23	0.1	2029.33	0.3	2039.01	2000.00	-0.2	7,507	0.00%
2026/01/22	1	2025.34	1.2	2057.39	2055.00	-0.2	7,533	0.00%
2026/01/21	3.5	2033.18	3	1914.16	1905.00	0.5	7,561	0.01%
2026/01/20	0.1	1964.01	0	1961.07	2005.00	0.1	7,337	0.00%
2026/01/19	0.1	1980.78	5	1973.08	1980.00	-5	7,310	-0.07%
2026/01/16	0	1877.50	0	1896.11	1890.00	0	7,283	0.00%
2026/01/15	0	1780.00	0.1	1796.13	1795.00	-0.1	7,265	0.00%
2026/01/14	0	1757.83	0.1	1765.10	1775.00	-0.1	7,265	0.00%
2026/01/13	2.1	1712.05	2	1720.10	1770.00	0.1	7,270	0.00%
2026/01/12	1	1690.00	0	1748.00	1775.00	1	7,259	0.01%
2026/01/09	2.5	1540.68	1	1620.27	1630.00	1.5	7,244	0.02%
2026/01/08	0.3	1701.80	4	1700.01	1700.00	-3.8	7,216	-0.05%
2026/01/07	1.2	1686.04	4.3	1693.04	1675.00	-3.1	7,200	-0.04%
2026/01/06	1	1475.66	5.3	1578.00	1615.00	-4.3	7,286	-0.06%
2026/01/05	8.1	1486.72	2	1482.49	1470.00	6.1	7,248	0.08%
2026/01/02	3.2	1440.28	2.2	1447.30	1445.00	1	7,376	0.01%
2025/12/31	0.1	1444.44	1.2	1466.34	1450.00	-1	7,494	-0.01%
2025/12/30	3.2	1343.89	2	1342.52	1340.00	1.2	7,478	0.02%
2025/12/29	1.5	1312.92	1.1	1335.89	1340.00	0.4	7,436	0.00%
2025/12/26	3.3	1308.81	2.1	1304.46	1310.00	1.2	7,379	0.02%
2025/12/24	3.4	1255.48	8.4	1270.45	1290.00	-5	7,286	-0.07%
2025/12/23	3	1180.00	1.2	1182.08	1175.00	1.8	7,115	0.03%
2025/12/22	1	1155.39	1.1	1161.08	1175.00	-0.1	7,031	0.00%
2025/12/19	1.1	1105.00	1	1105.00	1110.00	0.1	6,918	0.00%
2025/12/18	2.1	1112.73	3.2	1116.49	1080.00	-1.1	6,821	-0.02%
2025/12/17	0	0.00	8.1	1065.18	1095.00	-8.1	6,686	-0.12%
2025/12/16	8.1	1054.84	0.1	1060.00	1045.00	8	6,626	0.12%
2025/12/15	0.3	1130.33	1	1145.00	1125.00	-0.7	6,538	-0.01%
2025/12/12	1.3	1127.28	0	0.00	1125.00	1.3	6,664	0.02%
2025/12/11	0.1	1120.65	0	1125.00	1105.00	0.1	6,793	0.00%
2025/12/10	1	1134.85	1.1	1120.85	1125.00	-0.1	6,875	0.00%
2025/12/09	0	1160.00	2.1	1153.69	1155.00	-2.1	6,921	-0.03%
2025/12/08	2.1	1139.93	1.1	1120.27	1155.00	1.1	7,003	0.02%
2025/12/05	0	1080.00	1	1050.00	1080.00	-1	6,926	-0.01%
2025/12/04	3.1	1029.73	2	1030.00	1030.00	1.1	6,950	0.02%
2025/12/03	3	1075.08	3	1095.08	1070.00	0	6,945	0.00%
2025/12/02	5	1095.96	2	1070.35	1070.00	3	6,874	0.04%
2025/11/28	0.5	1120.26	0	1128.66	1120.00	0.4	6,726	0.01%
2025/11/27	1	1045.58	2	1055.03	1055.00	-1	6,605	-0.01%
2025/11/26	4.2	1041.16	1.3	1020.97	1015.00	2.9	6,539	0.04%
2025/11/25	0	1131.11	1.1	1106.37	1100.00	-1.1	6,381	-0.02%
2025/11/24	1.1	1060.04	2.7	1058.81	1055.00	-1.6	6,233	-0.03%
2025/11/21	1.1	1065.00	0	1065.00	1065.00	1.1	6,104	0.02%
2025/11/20	2.2	1128.88	2	1125.03	1180.00	0.2	6,093	0.00%
2025/11/18	3.2	1243.09	2.2	1196.14	1195.00	1	5,720	0.02%
2025/11/17	3.1	1342.33	7	1295.71	1290.00	-3.9	5,597	-0.07%
2025/11/14	2.4	1274.75	5.2	1235.35	1260.00	-2.8	5,503	-0.05%
2025/11/13	4.2	1357.66	2.1	1265.46	1315.00	2.1	5,388	0.04%
2025/11/12	1.4	1303.90	2	1320.01	1315.00	-0.6	5,301	-0.01%
2025/11/11	4.1	1340.85	7.2	1349.58	1310.00	-3.1	5,204	-0.06%
2025/11/10	6	1270.00	0.2	1266.69	1270.00	5.8	5,049	0.12%
2025/11/07	2	1165.03	1	1160.45	1155.00	1	4,999	0.02%
2025/11/06	0.1	1168.28	0.1	1149.91	1160.00	0	4,878	0.00%
2025/11/05	3.2	1049.16	0.5	1024.89	1085.00	2.7	4,741	0.06%
2025/11/04	1.1	1108.06	2	1062.50	1045.00	-0.9	4,579	-0.02%
2025/11/03	0	0.00	0.7	1121.04	1110.00	-0.7	4,483	-0.02%
2025/10/31	1.2	1066.27	2	1060.00	1065.00	-0.8	4,392	-0.02%
2025/10/30	8.1	1136.75	8.1	1120.05	1110.00	0	4,293	0.00%
2025/10/29	2.1	1024.05	3.2	1056.20	1045.00	-1.1	4,110	-0.03%
2025/10/28	4.1	1029.56	1.2	1046.89	1025.00	3	4,004	0.07%
2025/10/23	0	0.00	0.3	880.00	880.00	-0.3	3,883	-0.01%
2025/10/22	0	875.00	0	0.00	869.00	0	3,878	0.00%
2025/10/17	0	0.00	0.1	857.00	850.00	-0.1	3,887	0.00%
2025/10/15	0	0.00	0.1	778.98	782.00	-0.1	3,853	0.00%
2025/10/14	3	820.48	8	781.10	781.00	-5	3,830	-0.13%
2025/10/09	0.1	884.27	0.2	883.34	882.00	-0.1	3,829	0.00%
2025/10/08	2.1	858.19	6.1	859.64	855.00	-3.9	3,697	-0.11%
2025/10/07	10.4	870.16	9.1	882.14	874.00	1.3	3,568	0.04%
2025/10/03	13	813.91	11.3	823.12	829.00	1.7	3,318	0.05%
2025/10/02	0	780.00	0.4	788.59	796.00	-0.3	3,112	-0.01%
2025/10/01	0.1	717.00	0	721.67	724.00	0.1	2,930	0.00%
2025/09/30	3.7	691.62	0.1	694.00	706.00	3.6	2,897	0.12%
2025/09/26	4	645.03	4.1	635.07	642.00	-0.1	2,859	0.00%
2025/09/25	0.1	675.66	0	0.00	669.00	0.1	2,834	0.00%
2025/09/24	0.1	682.51	0.2	673.89	695.00	-0.1	2,804	0.00%
2025/09/23	7.7	701.25	7.5	709.20	710.00	0.2	2,810	0.01%
2025/09/22	0	0.00	0	734.00	737.00	0	2,808	0.00%
2025/09/19	0	0.00	0	725.00	722.00	0	2,790	0.00%
2025/09/18	2.1	730.00	0	725.67	722.00	2.1	2,768	0.08%
2025/09/17	0.1	696.00	0	695.00	688.00	0.1	2,729	0.00%
2025/09/16	1.2	691.88	1.3	691.99	688.00	-0.2	2,692	-0.01%
2025/09/15	4.1	666.02	0	0.00	664.00	4.1	2,485	0.17%
2025/09/12	2.5	636.22	2	639.50	624.00	0.5	2,288	0.02%
2025/09/11	0.1	601.00	1	586.00	586.00	-0.9	2,160	-0.04%
2025/09/10	6.7	587.75	3.6	598.71	605.00	3.1	2,069	0.15%
2025/09/09	0	0.00	0.1	550.50	550.00	-0.1	1,926	-0.01%
2025/09/05	0.2	520.00	0	0.00	528.00	0.2	1,790	0.01%