• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,667張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2287.36267.377.45-1811,797-0.15%
2025/01/2100.0057.467.33-511,851-0.04%
2025/01/2027.4657.457.43-311,999-0.03%
2025/01/172.37.4617.457.581.312,0220.01%
2025/01/1657.24157.277.24-1012,038-0.08%
2025/01/15107.300.37.327.239.712,0560.08%
2025/01/13156.7536.886.941212,3360.10%
2025/01/10216.9016.876.912012,5390.16%
2025/01/0947.16.872046.886.80-15712,791-1.23% 大賣/鉅額交易
2025/01/0820.17.0137.057.0017.113,9780.12%
2025/01/0777.1000.007.06713,9870.05%
2025/01/03267.260.57.327.1525.515,2350.17%
2025/01/02227.2817.287.262116,0340.13%
2024/12/31157.3627.377.351317,0650.08%
2024/12/3017.5357.617.43-417,137-0.02%
2024/12/26627.7037.737.655917,3760.34%
2024/12/2457.5000.007.51518,0800.03%
2024/12/2337.4600.007.47318,1480.02%
2024/12/201307.40107.447.3412018,2070.66% 大買/鉅額交易
2024/12/1917.51117.507.54-1018,238-0.05%
2024/12/1817.72117.657.60-1018,430-0.05%
2024/12/1777.7400.007.70718,4580.04%
2024/12/1600.00137.897.74-1318,589-0.07%
2024/12/1137.99107.987.98-718,977-0.04%
2024/12/0500.0038.138.08-319,997-0.02%
2024/12/0400.00138.148.12-1320,307-0.06%
2024/12/0300.0048.138.13-420,898-0.02%
2024/12/0220.28.0648.078.0416.221,2020.08%
2024/11/2728.2000.008.18223,0260.01%
2024/11/2558.3298.278.33-423,236-0.02%
2024/11/2200.0058.178.13-523,483-0.02%
2024/11/2158.0100.008.02525,0330.02%
2024/11/2077.9300.007.93725,0790.03%
2024/11/1900.0037.977.97-325,207-0.01%
2024/11/18127.9900.007.961225,3000.05%
2024/11/1484.17.7600.007.7184.125,2450.33%
2024/11/131067.85117.917.909525,1330.38% 大買/
2024/11/12137.9627.987.921125,0980.04%
2024/11/11208.0800.008.092024,9650.08%
2024/11/0818.1328.238.09-125,1190.00%
2024/11/0748.2558.328.25-125,1380.00%
2024/11/06138.1500.008.131325,1710.05%
2024/11/0500.0038.138.13-325,467-0.01%
2024/11/0118.11158.068.19-1426,979-0.05%
2024/10/30298.0200.008.012927,1450.11%
2024/10/29658.07108.078.065527,4920.20%
2024/10/28108.24138.218.18-327,389-0.01%
2024/10/2500.0098.228.20-927,502-0.03%
2024/10/2428.1218.128.09127,8260.00%
2024/10/23738.094.18.228.0868.927,9760.25%
2024/10/22134.18.0928.138.14132.127,9050.47% 大買/鉅額交易
2024/10/21368.0800.008.103628,3570.13%
2024/10/1853.18.1458.098.0948.128,5380.17%
2024/10/17548.251378.228.23-8328,679-0.29% 大賣/
2024/10/162538.0900.008.1125329,3380.86% 大買/鉅額交易
2024/10/15100.58.10628.048.0438.529,0660.13%
2024/10/1410.98.3428.418.378.927,9640.03%
2024/10/1115.18.4200.008.4115.128,2250.05%
2024/10/092488.4258.38.518.28189.728,5390.66% 大買/鉅額交易
2024/10/082608.6948.758.6625627,6250.93% 大買/鉅額交易
2024/10/07342.48.8518.18.888.92324.327,1231.20% 大買/鉅額交易
2024/10/04219.3900.009.382126,7220.08%
2024/10/0112.79.4049.469.418.726,9310.03%
2024/09/3029.4919.709.47127,8150.00%
2024/09/27139.451769.579.58-16327,757-0.59% 大賣/鉅額交易
2024/09/2619.1500.009.17127,3070.00%
2024/09/2539.2300.009.21327,2820.01%
2024/09/24209.2000.009.192027,2810.07%
2024/09/23579.275.49.319.2751.627,3350.19%
2024/09/20219.3900.009.412127,6670.08%
2024/09/19129.51909.609.60-7827,892-0.28%
2024/09/18289.66749.669.56-4628,455-0.16%
2024/09/1610.39.56239.559.59-12.728,667-0.04%
2024/09/1300.0029.189.20-228,397-0.01%
2024/09/12209.0319.119.031928,4380.07%
2024/09/1100.0089.049.06-828,647-0.03%
2024/09/10328.9959.018.922728,6810.09%
2024/09/0948.9128.949.04228,6060.01%
2024/09/0628.8438.988.93-128,3230.00%
2024/09/05569.0619.119.015528,4130.19%
2024/09/041789.04229.049.0515628,3300.55% 大買/鉅額交易
2024/09/03539.4123.39.389.3629.728,3630.10%
2024/09/02409.50299.539.571128,5460.04%
2024/08/30699.69139.719.735628,0730.20%
2024/08/29379.740.39.799.7536.727,7630.13%
2024/08/281510.121410.0510.05127,2140.00%
2024/08/27110.101010.2510.25-927,259-0.03%
2024/08/261110.351310.3110.25-227,092-0.01%
2024/08/2387.310.242310.2910.2064.326,6910.24%
2024/08/2279.8759.919.90225,1950.01%
2024/08/21109.76359.849.85-2525,291-0.10%
2024/08/20369.7100.009.763625,4040.14%
2024/08/1900.00309.829.76-3025,720-0.12%
2024/08/1669.7919.909.79525,8050.02%
2024/08/1529.6629.789.78025,9860.00%
2024/08/1459.8319.909.77426,0400.02%
2024/08/13359.7000.009.653526,3200.13%
2024/08/12519.92109.879.864126,2760.16%
2024/08/0900.00110.109.95-126,3720.00%
2024/08/0829.86210.039.93026,4420.00%
2024/08/071010.0079.919.98326,5830.01%
2024/08/0669.44149.589.68-826,607-0.03%
2024/08/052069.931.69.769.63204.426,7490.76% 大買/鉅額交易
2024/08/02710.78910.7410.70-226,424-0.01%
2024/08/01210.781110.7510.90-927,112-0.03%
2024/07/311110.50410.6010.50727,4260.03%
2024/07/30210.432110.5510.55-1928,596-0.07%
2024/07/291810.70410.6610.551431,3330.04%
2024/07/263310.28110.4010.353234,0260.09%
2024/07/23110.55310.5210.50-236,818-0.01%
2024/07/2216.810.384410.5710.25-27.237,403-0.07%
2024/07/191710.771010.6510.65736,9840.02%
2024/07/181010.901010.9910.95036,8550.00%
2024/07/174.110.947410.9510.95-69.936,888-0.19%
2024/07/1600.00210.6010.55-237,714-0.01%
2024/07/15710.58110.7510.50638,1780.02%
2024/07/12510.62610.6310.60-138,4070.00%
2024/07/113410.6000.0010.553438,0410.09%
2024/07/1000.001410.8410.85-1437,634-0.04%
2024/07/094710.79410.9810.754338,0070.11%
2024/07/082011.0079.811.1211.00-59.837,667-0.16%
2024/07/05210.90510.9510.95-337,307-0.01%
2024/07/042110.922610.8111.00-537,246-0.01%
2024/07/03910.453510.4510.50-2637,085-0.07%
2024/07/020.110.35710.3510.35-6.937,040-0.02%
2024/07/0100.004610.4010.40-4636,932-0.12%
2024/06/281010.45310.4210.35737,1000.02%
2024/06/27410.355010.3510.35-4637,043-0.12%
2024/06/261010.59510.6010.45536,8760.01%
2024/06/251310.486410.4710.65-5136,474-0.14%
2024/06/2417.310.532510.5510.50-7.736,179-0.02%
2024/06/2100.00310.2510.25-335,487-0.01%
2024/06/20110.1500.0010.15135,1070.00%
2024/06/19110.1000.0010.10135,0310.00%
2024/06/1800.003.210.2610.20-3.234,964-0.01%
2024/06/1700.00910.1610.15-934,830-0.03%
2024/06/1400.00110.2010.10-134,7270.00%
2024/06/1300.00210.0510.05-234,639-0.01%
2024/06/122710.245910.0610.05-3234,637-0.09%
2024/06/11210.05510.1510.00-334,189-0.01%
2024/06/073310.10410.2010.102934,0200.09%
2024/06/06219.9279.919.891433,4390.04%
2024/06/053610.0000.009.993632,9390.11%
2024/06/04510.05110.2010.00432,8710.01%
2024/06/03410.1000.0010.15432,7910.01%
2024/05/31210.10110.2010.20132,6320.00%
2024/05/30110.10110.2010.10032,4280.00%
2024/05/29210.13410.1510.20-232,459-0.01%
2024/05/2800.00910.1410.30-932,369-0.03%
2024/05/2779.981410.0510.05-732,223-0.02%
2024/05/2489.99109.9510.05-232,117-0.01%
2024/05/232510.01210.0510.002331,8940.07%
2024/05/221510.2000.0010.151531,4780.05%
2024/05/218210.2400.0010.158231,3360.26%
2024/05/201710.45410.4510.401331,0850.04%
2024/05/173510.605510.6510.45-2030,892-0.06%
2024/05/162510.482110.4510.45430,6420.01%
2024/05/154610.412010.5010.352630,4120.09%
2024/05/14810.55110.5010.55730,1380.02%
2024/05/13210.5530.510.5810.50-28.529,884-0.10%
2024/05/102610.394010.3210.35-1429,491-0.05%
2024/05/0916.310.41510.3910.3511.329,0890.04%
2024/05/0861.510.842210.6210.6039.528,4970.14%
2024/05/073811.0222.211.0210.9015.827,6610.06%
2024/05/062411.281211.4211.251226,5890.05%
2024/05/033411.247711.2611.35-4325,824-0.17%
2024/05/02182.211.6418011.5911.452.224,5420.01% 大買/大賣/
2024/04/3018211.417311.1211.2510921,5840.50% 大買/鉅額交易
2024/04/294710.93212.611.0211.25-165.618,408-0.90% 大賣/鉅額交易
2024/04/26910.461910.2510.25-1015,353-0.07%
2024/04/2517.510.11210.1510.1015.514,5790.11%
2024/04/24210.13610.2010.15-414,490-0.03%
2024/04/23510.091710.1810.25-1214,496-0.08%
2024/04/2212410.232510.1810.209914,2060.70% 大買/
2024/04/1959.74539.969.81-4812,432-0.39%
2024/04/1869.87929.939.93-8611,877-0.72%
2024/04/1700.00119.479.60-1111,417-0.10%
2024/04/16359.4100.009.413511,4300.31%
2024/04/15259.73189.999.66711,3200.06%
2024/04/1299.61109.679.63-111,027-0.01%
2024/04/11149.71459.779.67-3110,934-0.28%
2024/04/10119.9069.919.89510,7760.05%
2024/04/09249.86379.909.82-1310,542-0.12%
2024/04/0800.0049.489.59-49,675-0.04%
2024/04/034.19.4900.009.484.19,5650.04%
2024/04/027.19.6279.599.600.19,4630.00%
2024/03/2919.4119.399.3909,2170.00%
2024/03/2859.4519.619.4349,3290.04%
2024/03/2700.0019.519.57-19,510-0.01%
2024/03/2619.43119.419.36-109,929-0.10%
2024/03/2500.00929.419.43-929,930-0.93%
2024/03/2200.000.19.429.41-0.19,9170.00%
2024/03/2100.0079.409.43-79,907-0.07%
2024/03/2059.3359.299.3509,8850.00%
2024/03/19109.2800.009.26109,8160.10%
2024/03/1500.0069.129.13-69,966-0.06%
2024/03/14109.2000.009.20109,8520.10%
2024/03/1339.2139.209.2009,7710.00%
2024/03/1219.3000.009.3019,7450.01%
2024/03/1169.18159.229.22-99,677-0.09%
2024/03/0859.1900.009.1959,6970.05%
2024/03/0739.24119.259.24-89,577-0.08%
2024/03/0649.32109.339.30-69,416-0.06%
2024/03/055.39.3329.329.303.39,3970.04%
2024/03/0439.3139.319.3209,3950.00%
2024/02/2949.4000.009.4049,2720.04%
2024/02/2769.4719.619.4459,1970.05%
2024/02/2639.5200.009.4939,1010.03%
2024/02/2229.5300.009.5129,0480.02%
2024/02/2159.6000.009.5659,0730.06%
2024/02/2039.7639.779.7008,9950.00%
2024/02/195.59.7719.739.784.59,0380.05%
2024/02/1600.00109.549.58-108,936-0.11%
2024/02/0549.3700.009.3948,9130.04%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－19天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章