中興電 (1513)-富邦-二林券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	154.13	5	154.60	155.00	19	3,700	0.51%
2025/01/20	1	146.50	1	147.00	147.00	0	3,670	0.00%
2025/01/17	3	145.83	3	145.67	145.50	0	3,751	0.00%
2025/01/16	1	147.00	2	148.50	147.50	-1	3,840	-0.03%
2025/01/15	7	150.07	5	147.50	147.50	2	3,867	0.05%
2025/01/14	1	152.50	0	0.00	152.50	1	3,832	0.03%
2025/01/10	3	155.00	2	155.25	155.00	1	3,883	0.03%
2025/01/09	3	158.83	3	155.67	155.50	0	3,905	0.00%
2025/01/08	2.1	160.04	2	160.75	159.50	0.1	3,964	0.00%
2025/01/07	1	158.50	1	159.50	159.00	0	3,962	0.00%
2025/01/03	1	157.00	2	158.25	157.50	-1	3,959	-0.03%
2025/01/02	8	155.44	8	156.50	156.50	0	3,954	0.00%
2024/12/31	1	152.00	2	153.75	154.00	-1	3,931	-0.03%
2024/12/30	3	154.33	3	152.50	152.50	0	4,028	0.00%
2024/12/26	0.1	154.00	0	0.00	154.00	0.1	4,291	0.00%
2024/12/25	0.1	154.00	0	0.00	153.00	0.1	4,418	0.00%
2024/12/24	0	0.00	1	153.00	152.50	-1	4,644	-0.02%
2024/12/23	1	153.00	0	0.00	152.50	1	4,704	0.02%
2024/12/19	3	149.83	3	149.83	149.50	0	4,899	0.00%
2024/12/18	2	151.75	2	151.75	152.00	0	4,992	0.00%
2024/12/17	2	150.75	2	150.00	150.00	0	5,079	0.00%
2024/12/16	1	149.50	1	150.00	150.00	0	5,264	0.00%
2024/12/13	4	153.75	68	153.49	153.00	-64	5,236	-1.22%
2024/12/12	2	156.00	7	156.00	156.00	-5	5,252	-0.10%
2024/12/11	3	157.50	2	157.00	157.00	1	5,331	0.02%
2024/12/10	6	158.67	4	159.13	158.00	2	5,369	0.04%
2024/12/09	4	159.25	4	159.63	159.50	0	5,473	0.00%
2024/12/06	3	162.17	12.2	161.37	161.50	-9.2	5,486	-0.17%
2024/12/05	4	156.50	2	155.50	155.50	2	5,409	0.04%
2024/12/04	5	158.20	4	157.75	157.50	1	5,459	0.02%
2024/12/03	63	160.50	0	0.00	160.50	63	5,586	1.13%
2024/12/02	2	158.25	2	157.50	157.50	0	5,653	0.00%
2024/11/29	3	155.50	3	157.67	158.00	0	5,778	0.00%
2024/11/28	20	156.85	5	157.50	157.50	15	5,831	0.26%
2024/11/27	4	161.50	3	161.00	161.00	1	5,836	0.02%
2024/11/26	2	163.50	2	164.00	164.00	0	5,878	0.00%
2024/11/25	2	165.00	4	165.00	165.50	-2	5,959	-0.03%
2024/11/22	2	161.00	2	161.25	161.50	0	5,999	0.00%
2024/11/21	1	158.00	1	160.00	159.00	0	6,142	0.00%
2024/11/20	2.2	157.73	2	156.50	156.50	0.2	6,517	0.00%
2024/11/19	0	0.00	6	158.42	159.50	-6	6,847	-0.09%
2024/11/18	10	156.70	4	155.50	155.50	6	7,065	0.08%
2024/11/15	2	160.50	2	162.25	160.50	0	7,155	0.00%
2024/11/14	11	162.41	8	161.06	160.50	3	7,416	0.04%
2024/11/13	10.1	164.61	4	163.00	163.00	6.1	7,680	0.08%
2024/11/12	5	168.00	4	167.00	167.00	1	8,027	0.01%
2024/11/11	13	167.54	4	170.25	170.50	9	8,850	0.10%
2024/11/08	5	168.00	4	167.00	167.00	1	9,445	0.01%
2024/11/07	2	164.75	7.2	169.17	169.50	-5.2	9,706	-0.05%
2024/11/06	1	163.00	0	0.00	164.00	1	9,761	0.01%
2024/11/05	1	163.50	3	163.67	165.00	-2	10,014	-0.02%
2024/11/04	2	159.50	1	160.50	160.50	1	10,480	0.01%
2024/11/01	1	156.54	1	159.00	160.50	0	10,655	0.00%
2024/10/30	2	157.25	3	159.00	159.50	-1	10,882	-0.01%
2024/10/29	7	156.86	7	156.86	156.50	0	10,986	0.00%
2024/10/28	4.2	159.60	4	159.50	159.50	0.2	11,086	0.00%
2024/10/25	4	160.88	3	160.50	160.50	1	11,356	0.01%
2024/10/24	5	163.00	4	160.00	160.00	1	11,752	0.01%
2024/10/23	2	165.50	6	165.75	165.00	-4	11,812	-0.03%
2024/10/22	8	162.63	7	162.00	162.00	1	11,974	0.01%
2024/10/21	6	164.50	3	165.00	165.00	3	12,356	0.02%
2024/10/18	7	163.79	2	163.00	163.00	5	12,606	0.04%
2024/10/17	4	164.63	4	164.50	164.50	0	12,895	0.00%
2024/10/16	1	164.50	1	163.00	163.00	0	13,285	0.00%
2024/10/15	7.1	163.31	6	162.83	162.50	1.1	13,814	0.01%
2024/10/14	4	164.63	4	165.38	165.00	0	14,456	0.00%
2024/10/11	5	162.80	4	162.75	162.50	1	15,369	0.01%
2024/10/09	4	164.63	4	163.00	163.00	0	16,523	0.00%
2024/10/08	5	165.00	5	164.50	164.50	0	17,844	0.00%
2024/10/07	2	167.50	3	168.17	168.50	-1	18,359	-0.01%
2024/10/04	8	165.56	7	162.50	162.50	1	18,757	0.01%
2024/10/01	16	171.00	18.3	169.64	169.50	-2.3	19,597	-0.01%
2024/09/30	13	175.04	12	172.58	172.50	1	20,405	0.00%
2024/09/27	0	0.00	2.3	175.78	176.00	-2.3	20,281	-0.01%
2024/09/26	7	176.21	5	175.10	174.00	2	20,231	0.01%
2024/09/25	8	173.00	7	173.29	175.00	1	20,197	0.00%
2024/09/24	3	173.17	4.1	173.25	173.00	-1.1	20,275	-0.01%
2024/09/23	6	173.42	10.3	175.10	175.00	-4.3	20,313	-0.02%
2024/09/20	10	170.10	11	170.77	171.00	-1	20,248	0.00%
2024/09/19	5	168.20	5	169.80	169.50	0	20,278	0.00%
2024/09/18	6	167.08	5	168.70	167.50	1	20,296	0.00%
2024/09/16	6	163.50	6	164.00	164.00	0	20,252	0.00%
2024/09/13	13	163.77	14	164.57	164.50	-1	20,637	0.00%
2024/09/12	3	159.83	3.2	162.47	163.50	-0.2	20,837	0.00%
2024/09/10	15	157.77	12	154.38	154.00	3	21,636	0.01%
2024/09/09	6	157.67	4	159.50	160.00	2	22,632	0.01%
2024/09/06	7	158.57	5	159.50	159.50	2	22,929	0.01%
2024/09/05	10.2	160.82	9	158.28	157.50	1.2	23,021	0.01%
2024/09/04	5.3	159.34	1	160.50	160.50	4.3	23,499	0.02%
2024/09/03	5	169.60	3	168.00	168.00	2	24,119	0.01%
2024/09/02	7	173.93	4	173.13	172.00	3	24,081	0.01%
2024/08/30	8.1	171.57	8	171.00	171.00	0.1	23,992	0.00%
2024/08/29	6.3	172.87	6	172.50	172.50	0.3	24,019	0.00%
2024/08/28	5	174.60	5	174.90	174.50	0	23,987	0.00%
2024/08/27	4	174.00	4	175.88	176.50	0	23,995	0.00%
2024/08/26	10	174.95	8	173.00	173.00	2	24,000	0.01%
2024/08/23	7	172.79	5	175.30	175.50	2	23,987	0.01%
2024/08/22	19.1	178.68	14	177.29	176.00	5.1	23,956	0.02%
2024/08/21	12.2	179.41	17	180.62	179.00	-4.8	23,754	-0.02%
2024/08/20	12	177.58	12	177.88	177.00	0	23,619	0.00%
2024/08/19	8	176.56	7	176.93	176.50	1	23,579	0.00%
2024/08/16	9	177.61	7	176.29	176.00	2	23,570	0.01%
2024/08/15	13	176.34	14	174.97	173.00	-1	23,320	0.00%
2024/08/14	10.1	169.90	19	172.47	175.50	-8.9	23,088	-0.04%
2024/08/13	28.1	167.73	12	169.67	170.50	16.1	22,716	0.07%
2024/08/12	17	179.44	16	181.50	181.50	1	21,976	0.00%
2024/08/09	3	172.17	10	171.95	177.50	-7	21,484	-0.03%
2024/08/08	10.2	159.77	9.1	161.94	161.50	1.2	21,417	0.01%
2024/08/07	4.3	165.08	3.2	167.03	167.50	1.1	21,701	0.01%
2024/08/06	10	152.97	20.1	158.15	155.00	-10	21,589	-0.05%
2024/08/05	9	163.27	0	0.00	161.50	9	21,263	0.04%
2024/08/02	17	182.38	16	179.28	179.00	1	21,467	0.00%
2024/08/01	17	189.44	23	189.07	189.00	-6	21,444	-0.03%
2024/07/31	9	190.44	8.3	189.09	189.00	0.7	21,565	0.00%
2024/07/30	33	192.89	26	192.56	192.00	7	21,828	0.03%
2024/07/29	28	207.07	23.6	194.85	194.00	4.4	21,764	0.02%
2024/07/26	13.2	209.11	13	212.08	212.50	0.2	21,627	0.00%
2024/07/23	10	213.70	12	215.21	216.00	-2	21,762	-0.01%
2024/07/22	25	217.42	22	210.41	209.50	3	21,758	0.01%
2024/07/19	18	223.50	19.2	222.44	220.50	-1.1	21,583	-0.01%
2024/07/18	22	223.52	23	223.70	223.50	-1	21,899	0.00%
2024/07/17	31.5	226.84	27.1	224.22	223.50	4.3	22,248	0.02%
2024/07/16	46.6	232.40	29.5	230.03	228.50	17.1	22,648	0.08%
2024/07/15	21.2	231.80	20.7	235.02	235.50	0.5	23,360	0.00%
2024/07/12	29	230.53	27.4	233.17	231.50	1.6	24,145	0.01%
2024/07/11	39.1	229.12	29.1	228.97	228.00	10	24,460	0.04%
2024/07/10	21	220.29	57.6	221.07	228.00	-36.6	24,532	-0.15%
2024/07/09	47	204.82	40	206.97	207.50	7	25,265	0.03%
2024/07/08	28.1	204.88	49.5	202.38	202.50	-21.4	26,692	-0.08%
2024/07/05	36.1	201.31	23	203.46	203.00	13.1	27,870	0.05%
2024/07/04	10	198.05	35.4	195.76	201.00	-25.4	27,879	-0.09%
2024/07/03	2	186.75	5	187.00	187.00	-3	28,130	-0.01%
2024/07/02	6	185.75	39	186.64	186.50	-33	28,709	-0.11%
2024/07/01	6	187.67	6	186.34	185.50	0	28,762	0.00%
2024/06/28	18	186.89	19.1	188.05	188.00	-1.1	28,849	0.00%
2024/06/27	7	186.50	10	186.90	186.00	-3	29,075	-0.01%
2024/06/26	32	187.75	17	186.79	186.50	15	29,393	0.05%
2024/06/25	9.5	184.32	12.1	187.09	188.50	-2.6	29,799	-0.01%
2024/06/24	14	185.82	11.2	184.03	184.00	2.8	30,593	0.01%
2024/06/21	16	188.81	14	188.14	188.00	2	32,013	0.01%
2024/06/20	37	188.77	15	190.40	188.00	22	32,751	0.07%
2024/06/19	11	186.27	13	188.35	188.00	-2	32,990	-0.01%
2024/06/18	31	183.94	39	186.94	188.00	-8	33,687	-0.02%
2024/06/17	36	188.69	23.3	185.81	184.00	12.8	33,939	0.04%
2024/06/14	21.2	189.30	30.1	189.57	191.00	-9	34,423	-0.03%
2024/06/13	43	179.31	48.3	181.09	180.50	-5.3	34,610	-0.02%
2024/06/12	43	177.12	38.1	175.54	175.50	5	35,245	0.01%
2024/06/11	41.4	177.45	41	178.29	177.50	0.4	36,293	0.00%
2024/06/07	21	172.79	20	176.10	182.00	1	37,591	0.00%
2024/06/06	5	165.50	5	166.00	166.00	0	38,042	0.00%
2024/06/05	5	165.90	5	165.00	165.00	0	38,289	0.00%
2024/06/04	2	168.00	2.2	167.77	167.50	-0.2	39,067	0.00%
2024/06/03	1	166.00	2	167.00	166.50	-1	39,590	0.00%
2024/05/31	7	166.57	5	164.00	164.00	2	40,289	0.00%
2024/05/30	9	167.33	9	168.22	167.00	0	41,361	0.00%
2024/05/29	5	168.00	5	168.50	168.50	0	42,364	0.00%
2024/05/28	8.3	168.73	26	168.50	168.50	-17.7	43,941	-0.04%
2024/05/27	11	167.55	12	168.08	168.50	-1	45,219	0.00%
2024/05/24	30.4	162.30	27	163.89	163.50	3.4	46,682	0.01%
2024/05/23	9.1	162.55	14	162.29	162.00	-5	48,301	-0.01%
2024/05/22	28.1	166.30	12.5	165.46	165.00	15.6	49,386	0.03%
2024/05/21	7.1	168.50	7	167.93	167.50	0.1	49,850	0.00%
2024/05/20	7	170.71	7	169.79	169.50	0	50,543	0.00%
2024/05/17	7.2	168.60	19	169.66	170.50	-11.8	50,957	-0.02%
2024/05/16	8.5	169.71	8	169.44	169.00	0.5	51,868	0.00%
2024/05/15	7	169.86	7	168.79	168.00	0	52,426	0.00%
2024/05/14	10	167.60	8.5	168.62	167.00	1.5	52,511	0.00%
2024/05/13	30.1	170.49	22	168.75	167.50	8.1	52,430	0.02%
2024/05/10	6	178.42	6	178.17	178.00	0	52,537	0.00%
2024/05/09	18.1	180.57	14	179.50	179.50	4.1	52,796	0.01%
2024/05/08	13.1	183.85	8	183.19	184.00	5.1	52,697	0.01%
2024/05/07	8	176.69	14	178.61	180.00	-6	52,419	-0.01%
2024/05/06	12	177.00	10	177.50	177.50	2	52,282	0.00%
2024/05/03	19	180.29	20.1	179.06	178.50	-1.1	52,072	0.00%
2024/05/02	15	184.20	10	181.50	181.50	5	51,753	0.01%
2024/04/30	7	183.07	15	183.07	184.00	-8	51,643	-0.02%
2024/04/29	10	186.10	8	186.69	186.00	2	51,533	0.00%
2024/04/26	18	191.28	15	188.67	188.50	3	51,334	0.01%
2024/04/25	19	191.00	17	191.76	191.00	2	51,103	0.00%
2024/04/24	22	191.48	18	193.44	194.50	4	50,876	0.01%
2024/04/23	17	187.33	22	188.82	188.50	-5	50,409	-0.01%
2024/04/22	30.1	193.41	26.1	185.40	185.00	4	49,867	0.01%
2024/04/19	30	200.47	26.1	198.31	197.50	3.9	49,722	0.01%
2024/04/18	58.2	206.45	51	205.72	203.50	7.2	48,651	0.01%
2024/04/17	33	201.55	47.1	204.63	209.50	-14.1	47,241	-0.03%
2024/04/16	72.1	194.83	104.7	194.51	190.50	-32.6	46,063	-0.07%	大賣/
2024/04/15	93.7	211.75	96.2	203.41	203.00	-2.5	45,031	-0.01%
2024/04/12	55	203.05	73.1	204.87	212.00	-18.1	43,106	-0.04%
2024/04/11	62.1	190.11	82	192.08	193.00	-19.9	41,192	-0.05%
2024/04/10	63.1	186.33	59	184.09	183.00	4.1	39,715	0.01%
2024/04/09	62.1	184.54	40	185.41	185.00	22.1	38,905	0.06%
2024/04/08	29	180.93	33.2	182.46	182.00	-4.2	37,888	-0.01%
2024/04/03	8	177.56	5	178.50	178.50	3	37,537	0.01%
2024/04/02	14.2	179.52	8	179.38	178.50	6.2	37,896	0.02%
2024/04/01	14.1	179.39	8.2	178.41	177.50	5.9	37,647	0.02%
2024/03/29	11	176.77	25	177.70	179.50	-14	37,363	-0.04%
2024/03/28	13.1	178.31	14.5	178.76	177.00	-1.5	37,041	0.00%
2024/03/27	30.3	181.43	22.1	178.65	176.00	8.2	36,624	0.02%
2024/03/26	46.2	192.75	33.1	191.33	187.00	13.1	35,782	0.04%
2024/03/25	30.1	185.63	37	186.31	185.00	-6.9	34,312	-0.02%
2024/03/22	28.1	182.45	21	179.83	177.50	7.1	33,672	0.02%
2024/03/21	35	182.67	39	183.64	181.50	-4	33,132	-0.01%
2024/03/20	21	178.50	9.1	177.79	177.00	11.9	32,525	0.04%
2024/03/19	25.6	181.58	23	180.87	180.00	2.6	32,176	0.01%
2024/03/18	18	173.81	26	177.40	178.50	-8	31,332	-0.03%
2024/03/15	46	170.62	21	169.62	169.50	25	30,161	0.08%
2024/03/14	32	171.77	31	172.76	173.00	1	29,428	0.00%
2024/03/13	94	175.44	49.1	176.31	173.50	44.9	28,573	0.16%
2024/03/12	19	168.71	18.5	170.09	170.00	0.5	27,673	0.00%
2024/03/11	12	163.25	13	164.81	164.50	-1	27,174	0.00%
2024/03/08	16	164.41	37	164.11	161.50	-21	27,954	-0.08%
2024/03/07	22	170.09	21.2	170.56	171.00	0.9	27,655	0.00%
2024/03/06	13	171.46	17	172.38	174.00	-4	27,315	-0.01%
2024/03/05	41.1	172.01	32	171.59	169.00	9.1	26,916	0.03%
2024/03/04	38	169.74	29	167.86	167.00	9	26,085	0.03%
2024/03/01	28.1	172.88	33	172.16	171.00	-4.9	25,637	-0.02%
2024/02/29	20	164.25	19	165.18	171.00	1	25,071	0.00%
2024/02/27	26	155.44	33	155.70	155.50	-7	24,554	-0.03%
2024/02/26	17	152.59	37.1	153.27	153.00	-20.1	23,116	-0.09%
2024/02/23	13	138.85	28.4	142.33	143.00	-15.4	21,278	-0.07%
2024/02/22	15.4	133.29	13	133.88	133.50	2.4	20,025	0.01%
2024/02/21	10.1	132.95	14	132.36	132.50	-3.9	19,435	-0.02%
2024/02/20	8	127.94	6.1	128.38	128.00	1.9	18,717	0.01%
2024/02/19	23.3	131.60	13.6	130.38	129.50	9.7	18,222	0.05%
2024/02/16	5	126.10	14	127.14	129.00	-9	17,327	-0.05%
2024/02/15	12	120.58	6	120.50	120.50	6	16,675	0.04%
2024/02/05	5	122.70	4	122.63	122.50	1	16,458	0.01%
2024/02/02	14	126.79	20	126.63	124.50	-6	16,382	-0.04%
2024/02/01	5	123.60	15	121.57	126.00	-10	15,842	-0.06%
2024/01/31	4	118.50	4	119.75	119.50	0	15,471	0.00%