和大 (1536)-富邦-二林券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	22	60.79	0	0.00	60.90	22	9,480	0.23%
2025/01/17	4	61.15	4	60.80	60.80	0	9,563	0.00%
2025/01/16	8	61.83	1.1	61.50	62.00	6.9	9,569	0.07%
2025/01/13	1.1	60.12	0	0.00	59.70	1.1	9,832	0.01%
2025/01/10	0.1	62.00	1	62.70	63.10	-0.9	9,891	-0.01%
2025/01/09	7	62.86	0	0.00	61.60	7	9,866	0.07%
2025/01/08	3	65.07	3	64.80	64.80	0	9,786	0.00%
2025/01/07	1	66.50	1	68.60	65.50	0	9,757	0.00%
2025/01/06	40	68.24	38	68.04	68.00	2	9,643	0.02%
2025/01/03	5	68.78	25	69.08	68.70	-20	9,491	-0.21%
2025/01/02	8	67.36	3	68.43	66.60	5	9,016	0.06%
2024/12/30	8	67.60	8	68.13	66.60	0	8,762	0.00%
2024/12/26	51	67.17	6	67.47	67.10	45	8,356	0.54%
2024/12/25	53	67.82	13	68.15	69.00	40	8,116	0.49%
2024/12/24	1	66.10	30	64.47	64.70	-29	7,714	-0.38%
2024/12/23	0	0.00	1	65.00	65.40	-1	7,609	-0.01%
2024/12/20	47	64.36	20	64.33	63.90	27	7,589	0.36%
2024/12/19	1	61.80	1	62.30	62.90	0	7,438	0.00%
2024/12/18	0	0.00	1	63.50	63.30	-1	7,407	-0.01%
2024/12/17	6.2	64.64	6	64.92	65.60	0.2	7,345	0.00%
2024/12/16	6	63.83	4.1	63.23	63.90	1.9	7,122	0.03%
2024/12/13	1.1	59.39	0	0.00	59.80	1.1	6,930	0.02%
2024/12/12	1	61.90	0	0.00	61.40	1	6,905	0.01%
2024/12/11	0	0.00	1	60.70	61.30	-1	6,891	-0.01%
2024/12/09	1	61.20	0	0.00	61.10	1	6,922	0.01%
2024/12/06	0	0.00	0.1	62.30	62.00	-0.1	6,915	0.00%
2024/12/05	2	63.40	0.2	63.55	63.10	1.8	6,880	0.03%
2024/12/04	0	0.00	1	65.60	65.10	-1	6,854	-0.01%
2024/12/03	2	66.45	0	0.00	66.00	2	6,852	0.03%
2024/12/02	3	66.60	15	66.76	66.20	-12	6,674	-0.18%
2024/11/29	10	62.41	8	62.85	64.60	2	6,081	0.03%
2024/11/28	7	63.43	9	62.51	60.30	-2	5,885	-0.03%
2024/11/27	104.2	68.44	128	67.11	63.10	-23.9	5,516	-0.43%	大買/大賣/
2024/11/26	8	64.76	10.1	66.07	66.40	-2.1	4,348	-0.05%
2024/11/25	0	0.00	2	61.40	60.40	-2	4,024	-0.05%
2024/11/22	0	0.00	2	61.35	60.10	-2	4,055	-0.05%
2024/11/21	0	0.00	6	59.52	59.50	-6	4,015	-0.15%
2024/11/20	1	58.10	0.1	59.00	57.40	0.9	4,005	0.02%
2024/11/19	0	0.00	1	59.50	59.50	-1	4,063	-0.02%
2024/11/13	1	58.40	0	0.00	57.60	1	4,420	0.02%
2024/11/12	1.5	59.90	0	0.00	58.80	1.5	4,684	0.03%
2024/11/11	0	0.00	1	61.70	60.70	-1	5,037	-0.02%
2024/11/08	10	61.42	8	62.14	61.40	2	5,096	0.04%
2024/11/07	2	60.00	6.2	61.83	62.00	-4.2	5,149	-0.08%
2024/11/06	0	0.00	1	59.10	58.90	-1	4,959	-0.02%
2024/11/05	0	0.00	5	56.40	56.60	-5	5,090	-0.10%
2024/11/04	5	55.70	0	0.00	55.80	5	5,230	0.10%
2024/10/29	2	55.60	7	55.50	56.20	-5	5,777	-0.09%
2024/10/28	1	56.80	0	0.00	56.60	1	5,860	0.02%
2024/10/25	19	58.76	22	58.93	58.00	-3	5,917	-0.05%
2024/10/24	1	58.70	6	58.17	57.30	-5	5,769	-0.09%
2024/10/23	5	57.10	0	0.00	56.90	5	5,745	0.09%
2024/10/21	2	57.60	2	58.80	59.30	0	5,834	0.00%
2024/10/18	6	58.83	0	0.00	57.70	6	5,840	0.10%
2024/10/17	4	58.20	13	58.54	58.60	-9	5,768	-0.16%
2024/10/15	4	53.70	0	0.00	53.50	4	6,053	0.07%
2024/10/11	8	53.74	3	54.90	55.00	5	7,001	0.07%
2024/10/09	5	56.20	0	0.00	55.90	5	7,351	0.07%
2024/10/07	1	56.60	3	57.10	58.10	-2	8,322	-0.02%
2024/09/30	0	0.00	12	57.20	57.40	-12	9,908	-0.12%
2024/09/27	1	57.30	0	0.00	57.50	1	9,969	0.01%
2024/09/26	4	57.83	4	57.30	57.20	0	9,953	0.00%
2024/09/24	2	58.20	0	0.00	57.60	2	9,913	0.02%
2024/09/23	8.5	56.59	0	0.00	56.00	8.5	9,866	0.09%
2024/09/20	0	0.00	2	60.50	59.40	-2	9,762	-0.02%
2024/09/18	3	58.13	0	0.00	57.60	3	9,720	0.03%
2024/09/10	4.2	60.69	3.1	60.97	59.40	1.1	9,676	0.01%
2024/09/09	1	62.10	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	1	63.50	63.80	-1	9,602	-0.01%
2024/09/04	21	62.04	0	0.00	60.90	21	9,521	0.22%
2024/09/03	3	66.90	10	67.70	66.00	-7	9,417	-0.07%
2024/08/29	6	67.00	4	66.90	68.20	2	9,364	0.02%
2024/08/28	5	68.32	1.1	68.45	68.50	3.9	9,326	0.04%
2024/08/27	10	67.80	11	68.10	68.20	-1	9,385	-0.01%
2024/08/26	1	66.20	0	0.00	65.90	1	9,614	0.01%
2024/08/23	0	0.00	3	63.80	66.00	-3	9,548	-0.03%
2024/08/22	6	65.63	2	65.60	64.80	4	9,518	0.04%
2024/08/21	1	66.20	24	65.21	65.50	-23	9,488	-0.24%
2024/08/20	4	67.00	1	66.90	67.50	3	9,420	0.03%
2024/08/19	1	68.00	0	0.00	67.90	1	9,461	0.01%
2024/08/16	5	68.56	4	68.85	69.20	1	9,450	0.01%
2024/08/15	1	67.30	3	68.50	67.30	-2	9,320	-0.02%
2024/08/14	8	69.56	6	68.80	68.00	2	9,214	0.02%
2024/08/13	31	67.77	2.1	68.79	67.90	29	8,917	0.32%
2024/08/12	6	64.50	1.1	65.55	64.00	4.9	8,521	0.06%
2024/08/09	3	65.50	0	0.00	62.60	3	8,393	0.04%
2024/08/08	1	64.20	2	64.40	65.50	-1	8,160	-0.01%
2024/08/07	3	66.40	3	66.40	66.20	0	8,038	0.00%
2024/08/06	4	62.70	9.4	64.46	63.30	-5.4	7,842	-0.07%
2024/08/05	6.2	64.52	4	62.43	62.00	2.2	7,698	0.03%
2024/08/02	3	69.60	1	69.80	68.80	2	7,563	0.03%
2024/08/01	19	70.64	26.2	71.57	72.10	-7.2	7,407	-0.10%
2024/07/31	4	65.88	6	66.55	67.10	-2	7,120	-0.03%
2024/07/30	3	64.37	2	63.90	65.30	1	7,023	0.01%
2024/07/29	1	61.70	0	0.00	61.60	1	6,925	0.01%
2024/07/26	1	62.00	2	62.60	62.50	-1	6,932	-0.01%
2024/07/23	2	66.50	1	65.30	65.30	1	6,877	0.01%
2024/07/22	1	65.50	0.2	64.60	64.30	0.8	6,827	0.01%
2024/07/19	1	67.00	1.1	67.31	67.00	-0.1	6,767	0.00%
2024/07/18	0.4	69.25	3.2	69.18	68.70	-2.8	6,739	-0.04%
2024/07/17	6	72.22	2	71.45	71.10	4	6,585	0.06%
2024/07/16	4	74.12	23	73.87	73.80	-19	6,361	-0.30%
2024/07/15	9	75.31	39	76.30	75.00	-30	6,172	-0.49%
2024/07/12	47.4	74.99	71	74.89	74.50	-23.7	5,798	-0.41%
2024/07/11	7	72.81	34.5	73.47	71.60	-27.5	5,226	-0.53%
2024/07/10	14.1	71.27	46.2	71.61	71.20	-32.2	4,822	-0.67%
2024/07/09	46	69.10	34.4	70.40	67.20	11.6	4,320	0.27%
2024/07/08	16.1	67.67	25	68.81	69.80	-9	3,805	-0.24%
2024/07/05	11	60.50	16.2	60.88	63.50	-5.2	3,146	-0.17%
2024/07/04	11	57.72	3	59.23	57.80	8	2,546	0.31%
2024/07/03	1	55.90	2	56.45	57.20	-1	2,318	-0.04%
2024/07/01	0	0.00	1	55.80	54.90	-1	2,242	-0.04%
2024/06/28	1	55.60	0	0.00	55.30	1	2,240	0.04%
2024/06/27	7	55.89	8	55.83	55.60	-1	2,251	-0.04%
2024/06/24	1	55.10	0.1	55.20	54.80	0.9	2,225	0.04%
2024/06/18	1	56.80	5	56.56	56.80	-4	2,210	-0.18%
2024/06/17	6	54.48	0	0.00	55.00	6	2,140	0.28%
2024/06/14	0	0.00	2	54.70	54.60	-2	2,136	-0.09%
2024/06/12	1	54.10	0	0.00	54.20	1	2,135	0.05%
2024/06/11	1	55.20	0	0.00	55.00	1	2,117	0.05%
2024/06/07	0	0.00	2	56.10	56.30	-2	2,116	-0.09%
2024/06/06	6	56.10	1	55.70	55.60	5	2,124	0.24%
2024/06/05	1	56.90	1	57.40	56.70	0	2,116	0.00%
2024/06/04	4	57.95	3	57.40	57.80	1	2,114	0.05%
2024/06/03	6	58.55	5	57.80	58.00	1	2,109	0.05%
2024/05/31	5.1	58.71	3	59.00	59.40	2.1	2,073	0.10%
2024/05/30	4	57.75	14	59.36	59.00	-10	1,949	-0.51%
2024/05/28	1	55.40	0	0.00	55.30	1	1,685	0.06%
2024/05/27	0	0.00	2	55.55	55.60	-2	1,712	-0.12%
2024/05/24	3	54.57	0	0.00	55.10	3	1,771	0.17%
2024/05/23	1	57.50	16	56.63	55.10	-15	1,914	-0.78%
2024/05/22	0	0.00	1	56.60	55.60	-1	2,028	-0.05%
2024/05/21	0	0.00	1	55.30	55.20	-1	1,998	-0.05%
2024/05/15	0	0.00	2	54.00	53.20	-2	2,009	-0.10%
2024/05/10	1	52.20	0	0.00	52.40	1	2,055	0.05%
2024/05/09	4	52.90	0	0.00	51.70	4	2,055	0.19%
2024/05/08	1	52.90	0	0.00	53.00	1	2,041	0.05%
2024/04/30	3	55.53	1	56.20	54.50	2	2,046	0.10%
2024/04/29	0	0.00	1	54.50	54.80	-1	1,987	-0.05%
2024/04/25	2	54.55	1	54.50	54.10	1	1,977	0.05%
2024/04/24	1	55.10	9	54.77	55.20	-8	1,957	-0.41%
2024/04/22	0	0.00	0.3	51.70	51.90	-0.3	1,892	-0.02%
2024/04/19	3	52.57	2	52.70	52.60	1	1,883	0.05%
2024/04/18	4	53.68	7	54.20	53.90	-3	1,857	-0.16%
2024/04/17	0	0.00	2	51.20	51.20	-2	1,819	-0.11%
2024/04/16	1	51.10	3	52.13	50.90	-2	1,817	-0.11%
2024/04/12	2	54.20	0.2	54.80	54.10	1.8	1,799	0.10%
2024/04/11	3	55.33	0	0.00	55.30	3	1,793	0.17%
2024/04/10	0	0.00	5	55.04	55.20	-5	1,763	-0.28%
2024/04/09	2	52.45	1	52.80	52.40	1	1,669	0.06%
2024/04/08	0.2	51.70	0	0.00	52.00	0.2	1,654	0.01%
2024/04/01	1	52.50	1	52.80	52.80	0	1,646	0.00%
2024/03/27	1	50.80	0	0.00	50.70	1	1,634	0.06%
2024/03/25	4	50.80	4	50.90	50.90	0	1,661	0.00%
2024/03/21	0	0.00	1	51.80	51.50	-1	1,669	-0.06%
2024/03/20	3	51.30	0	0.00	51.10	3	1,686	0.18%
2024/03/18	0	52.10	1	52.00	52.30	-1	1,709	-0.06%
2024/03/15	5	51.50	0	0.00	51.00	5	1,720	0.29%
2024/03/13	1	53.90	0	0.00	52.80	1	1,706	0.06%
2024/03/12	0	0.00	1	53.30	53.60	-1	1,704	-0.06%
2024/03/11	0.1	52.30	0	0.00	52.40	0.1	1,692	0.01%
2024/03/08	1	52.10	1	52.20	52.00	0	1,684	0.00%
2024/03/07	1	52.60	0.1	53.20	52.50	1	1,671	0.06%
2024/03/06	1	53.60	2.1	53.60	53.60	-1.1	1,654	-0.07%
2024/03/05	1	53.90	0	0.00	54.10	1	1,651	0.06%
2024/03/04	3	55.23	1	54.60	54.60	2	1,631	0.12%
2024/03/01	1	55.20	0	0.00	55.20	1	1,608	0.06%
2024/02/29	15	55.12	41	55.40	56.40	-26	1,567	-1.66%
2024/02/27	17	56.02	0	0.00	56.00	17	1,517	1.12%
2024/02/26	7	55.23	8	56.50	57.30	-1	1,443	-0.07%
2024/02/23	6.2	54.18	4	54.55	54.60	2.2	1,284	0.17%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/19	6	51.90	0	0.00	51.90	6	954	0.63%
2024/02/16	15	51.40	0	0.00	51.40	15	934	1.60%
2024/02/15	1	50.20	0	0.00	50.60	1	913	0.11%